23020 創科華泰六九購Ａ (认购证)
按盘价 
0.221 +0.018 (+8.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 111.400 | 0 | 39.756 | |||||
| 28/04/2026 | 109.700 | 0 | 39.684 | 1,925,000 | 0.219 | 1,925,000 | 0.219 | |
| 27/04/2026 | 112.300 | 0 | 40.906 | 2,300,000 | 0.237 | 2,250,000 | 0.237 | |
| 24/04/2026 | 113.300 | 0 | 38.787 | 6,300,000 | 0.236 | 6,250,000 | 0.232 | |
| 23/04/2026 | 111.400 | 0 | 39.274 | 6,250,000 | 0.230 | 6,350,000 | 0.230 | |
| 22/04/2026 | 115.600 | 0 | 39.681 | 200,000 | 0.270 | 275,000 | 0.265 | |
| 21/04/2026 | 114.800 | 0 | 41.352 | 250,000 | 0.272 | 250,000 | 0.270 | |
| 20/04/2026 | 111.900 | 0 | 40.627 | 10,425,000 | 0.246 | 10,375,000 | 0.244 | |
| 17/04/2026 | 109.200 | 0 | 39.920 | 1,000,000 | 0.213 | 1,000,000 | 0.211 | |
| 16/04/2026 | 110.300 | 0 | 40.541 | 3,475,000 | 0.224 | 3,525,000 | 0.226 | |
| 15/04/2026 | 111.700 | 0 | 41.031 | 650,000 | 0.259 | 650,000 | 0.260 | |
| 14/04/2026 | 112.300 | 0 | 41.265 | 1,875,000 | 0.242 | 1,850,000 | 0.243 | |
| 13/04/2026 | 110.600 | 0 | 42.158 | 675,000 | 0.243 | 700,000 | 0.245 | |
| 10/04/2026 | 114.200 | 0 | 42.937 | 150,000 | 0.290 | 125,000 | 0.289 | |
| 09/04/2026 | 113.700 | 0 | 43.802 | 300,000 | 0.273 | 300,000 | 0.270 | |
| 08/04/2026 | 112.200 | 0 | 44.137 | 2,125,000 | 0.280 | 2,125,000 | 0.279 | |
| 02/04/2026 | 104.900 | 0 | 42.568 | 7,200,000 | 0.190 | 7,200,000 | 0.189 | |
| 01/04/2026 | 107.600 | 0 | 43.519 | 5,900,000 | 0.217 | 5,900,000 | 0.216 | |
| 31/03/2026 | 102.100 | 0 | 42.812 | 2,100,000 | 0.176 | 2,100,000 | 0.179 | |
| 30/03/2026 | 102.400 | 0 | 43.470 | 7,175,000 | 0.165 | 7,175,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |