23020 創科華泰六九購Ａ (认购证)
按盘价 
0.445 +0.040 (+9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.405 | 128.000 | 0 | 47.330 | ||||
| 27/07/2026 | 0.425 | 129.900 | 0 | 42.509 | ||||
| 24/07/2026 | 0.410 | 128.100 | 0 | 46.807 | ||||
| 23/07/2026 | 0.460 | 132.000 | 0 | 40.433 | ||||
| 22/07/2026 | 0.440 | 129.900 | 0 | 46.210 | ||||
| 21/07/2026 | 0.440 | 129.900 | 0 | 45.857 | ||||
| 20/07/2026 | 0.440 | 129.600 | 0 | 47.178 | ||||
| 17/07/2026 | 0.430 | 128.300 | 0 | 49.541 | ||||
| 16/07/2026 | 0.440 | 129.600 | 0 | 45.667 | ||||
| 15/07/2026 | 0.425 | 128.400 | 0 | 46.725 | ||||
| 14/07/2026 | 0.380 | 125.500 | 450,000 | 46.634 | 225,000 | 0.348 | 225,000 | 0.341 |
| 13/07/2026 | 0.360 | 123.900 | 200,000 | 47.463 | 100,000 | 0.335 | 100,000 | 0.340 |
| 10/07/2026 | 0.400 | 125.700 | 0 | 50.054 | ||||
| 09/07/2026 | 0.415 | 126.700 | 0 | 49.655 | ||||
| 08/07/2026 | 0.415 | 126.100 | 0 | 51.808 | ||||
| 07/07/2026 | 0.465 | 130.300 | 0 | 47.083 | ||||
| 06/07/2026 | 0.440 | 128.600 | 0 | 47.389 | ||||
| 03/07/2026 | 0.440 | 128.600 | 0 | 46.443 | ||||
| 02/07/2026 | 0.435 | 127.700 | 0 | 48.638 | ||||
| 30/06/2026 | 0.460 | 129.500 | 0 | 47.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |