23020 创科华泰六九购Ａ (认购证)
按盘价 
0.221 +0.018 (+8.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 75,000 | 0.150 | 1,925,000 | 0.219 | 1,925,000 | 0.219 | ||
| 27/04/2026 | 0 | 75,000 | 0.150 | 2,300,000 | 0.237 | 2,250,000 | 0.237 | ||
| 24/04/2026 | 0 | 125,000 | 0.250 | 6,300,000 | 0.236 | 6,250,000 | 0.232 | ||
| 23/04/2026 | 0 | 175,000 | 0.350 | 6,250,000 | 0.230 | 6,350,000 | 0.230 | ||
| 22/04/2026 | 0 | 75,000 | 0.150 | 200,000 | 0.270 | 275,000 | 0.265 | ||
| 21/04/2026 | 0 | 0 | 0.000 | 250,000 | 0.272 | 250,000 | 0.270 | ||
| 20/04/2026 | 0 | 0 | 0.000 | 10,425,000 | 0.246 | 10,375,000 | 0.244 | ||
| 17/04/2026 | 0 | 50,000 | 0.100 | 1,000,000 | 0.213 | 1,000,000 | 0.211 | ||
| 16/04/2026 | 0 | 50,000 | 0.100 | 3,475,000 | 0.224 | 3,525,000 | 0.226 | ||
| 15/04/2026 | 0 | 0 | 0.000 | 650,000 | 0.259 | 650,000 | 0.260 | ||
| 14/04/2026 | 0 | 0 | 0.000 | 1,875,000 | 0.242 | 1,850,000 | 0.243 | ||
| 13/04/2026 | 0 | 25,000 | 0.050 | 675,000 | 0.243 | 700,000 | 0.245 | ||
| 10/04/2026 | 0 | 0 | 0.000 | 150,000 | 0.290 | 125,000 | 0.289 | ||
| 09/04/2026 | 0 | 25,000 | 0.050 | 300,000 | 0.273 | 300,000 | 0.270 | ||
| 08/04/2026 | 0 | 25,000 | 0.050 | 2,125,000 | 0.280 | 2,125,000 | 0.279 | ||
| 02/04/2026 | 0 | 25,000 | 0.050 | 7,200,000 | 0.190 | 7,200,000 | 0.189 | ||
| 01/04/2026 | 0 | 25,000 | 0.050 | 5,900,000 | 0.217 | 5,900,000 | 0.216 | ||
| 31/03/2026 | 0 | 25,000 | 0.050 | 2,100,000 | 0.176 | 2,100,000 | 0.179 | ||
| 30/03/2026 | 0 | 25,000 | 0.050 | 7,175,000 | 0.165 | 7,175,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |