23020 创科华泰六九购Ａ (认购证)
按盘价 
0.246 +0.031 (+14.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.215 | 104.600 | 6,850,000 | 0 | 0.000 | 3,425,000 | 0.216 | 3,425,000 | 0.216 |
| 26/01/2026 | 0.191 | 101.600 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.192 | 2,250,000 | 0.192 |
| 23/01/2026 | 0.195 | 102.100 | 750,000 | 0 | 0.000 | 375,000 | 0.197 | 375,000 | 0.199 |
| 22/01/2026 | 0.197 | 101.700 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.190 | 1,750,000 | 0.191 |
| 21/01/2026 | 0.190 | 101.300 | 18,150,000 | 0 | 0.000 | 9,075,000 | 0.193 | 9,075,000 | 0.193 |
| 20/01/2026 | 0.192 | 101.000 | 6,650,000 | 0 | 0.000 | 3,325,000 | 0.190 | 3,325,000 | 0.189 |
| 19/01/2026 | 0.205 | 102.200 | 18,850,000 | 0 | 0.000 | 9,425,000 | 0.202 | 9,425,000 | 0.202 |
| 16/01/2026 | 0.215 | 103.300 | 59,975,000 | 0 | 0.000 | 29,975,000 | 0.212 | 29,975,000 | 0.211 |
| 15/01/2026 | 0.172 | 98.500 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.176 | 2,200,000 | 0.177 |
| 14/01/2026 | 0.181 | 99.550 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.180 | 1,875,000 | 0.183 |
| 13/01/2026 | 0.183 | 99.450 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.191 | 5,500,000 | 0.192 |
| 12/01/2026 | 99.100 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 96.450 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 94.550 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 95.800 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 94.000 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 91.850 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 92.550 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 89.900 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 91.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |