23021 蒙牛摩利四十購Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.036 | 15.800 | 0 | 56.222 | ||||
| 24/04/2024 | 0.039 | 16.000 | 550,000 | 56.140 | 300,000 | 0.040 | 250,000 | 0.039 |
| 23/04/2024 | 0.037 | 15.860 | 400,000 | 55.917 | 300,000 | 0.034 | 100,000 | 0.034 |
| 22/04/2024 | 0.034 | 15.540 | 50,000 | 56.321 | 50,000 | 0.036 | ||
| 19/04/2024 | 0.030 | 15.200 | 300,000 | 55.979 | 300,000 | 0.028 | ||
| 18/04/2024 | 0.034 | 15.560 | 2,080,000 | 55.587 | 1,590,000 | 0.033 | 490,000 | 0.035 |
| 17/04/2024 | 0.031 | 15.280 | 1,000,000 | 55.685 | 1,000,000 | 0.031 | ||
| 16/04/2024 | 0.033 | 15.400 | 1,240,000 | 55.740 | 920,000 | 0.033 | 320,000 | 0.033 |
| 15/04/2024 | 0.041 | 15.800 | 1,190,000 | 56.594 | 320,000 | 0.041 | 870,000 | 0.041 |
| 12/04/2024 | 0.047 | 16.100 | 290,000 | 56.625 | 290,000 | 0.051 | ||
| 11/04/2024 | 0.062 | 17.000 | 600,000 | 56.106 | 600,000 | 0.058 | ||
| 10/04/2024 | 0.066 | 17.200 | 400,000 | 55.956 | 200,000 | 0.065 | 200,000 | 0.067 |
| 09/04/2024 | 0.072 | 17.340 | 700,000 | 56.662 | 400,000 | 0.071 | 300,000 | 0.069 |
| 08/04/2024 | 0.067 | 16.920 | 100,000 | 57.584 | 50,000 | 0.067 | 50,000 | 0.061 |
| 05/04/2024 | 0.068 | 16.880 | 200,000 | 57.656 | 50,000 | 0.068 | 150,000 | 0.065 |
| 03/04/2024 | 0.084 | 17.560 | 2,240,000 | 57.614 | 1,490,000 | 0.085 | 750,000 | 0.083 |
| 02/04/2024 | 0.075 | 17.320 | 2,510,000 | 56.515 | 1,070,000 | 0.068 | 1,440,000 | 0.065 |
| 28/03/2024 | 0.067 | 16.800 | 4,130,000 | 56.635 | 2,400,000 | 0.074 | 1,730,000 | 0.068 |
| 27/03/2024 | 0.073 | 17.080 | 2,190,000 | 56.522 | 910,000 | 0.084 | 1,280,000 | 0.081 |
| 26/03/2024 | 0.122 | 18.960 | 560,000 | 56.082 | 560,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |