23021 泡玛华泰六五购Ｂ (认购证)
按盘价 
0.085 -0.029 (-25.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.114 | 189.200 | 3,480,000 | 580,000 | 0.725 | 1,720,000 | 0.121 | 1,760,000 | 0.125 |
| 14/01/2026 | 0.121 | 192.000 | 2,080,000 | 540,000 | 0.675 | 1,040,000 | 0.125 | 1,040,000 | 0.127 |
| 13/01/2026 | 0.123 | 191.300 | 1,640,000 | 540,000 | 0.675 | 800,000 | 0.136 | 840,000 | 0.135 |
| 12/01/2026 | 0.142 | 197.000 | 7,520,000 | 500,000 | 0.625 | 3,940,000 | 0.142 | 3,580,000 | 0.141 |
| 09/01/2026 | 0.143 | 197.000 | 1,700,000 | 860,000 | 1.075 | 560,000 | 0.143 | 1,040,000 | 0.145 |
| 08/01/2026 | 0.158 | 199.400 | 25,940,000 | 380,000 | 0.475 | 13,020,000 | 0.154 | 12,920,000 | 0.154 |
| 07/01/2026 | 0.166 | 200.600 | 9,760,000 | 480,000 | 0.600 | 4,700,000 | 0.163 | 4,940,000 | 0.164 |
| 06/01/2026 | 0.167 | 199.500 | 3,000,000 | 240,000 | 0.300 | 1,420,000 | 0.174 | 1,400,000 | 0.175 |
| 05/01/2026 | 0.157 | 196.200 | 20,620,000 | 260,000 | 0.325 | 10,260,000 | 0.162 | 10,220,000 | 0.162 |
| 02/01/2026 | 0.141 | 193.100 | 24,980,000 | 300,000 | 0.375 | 12,380,000 | 0.144 | 12,500,000 | 0.144 |
| 31/12/2025 | 0.135 | 187.700 | 10,880,000 | 180,000 | 0.225 | 5,420,000 | 0.127 | 5,460,000 | 0.127 |
| 30/12/2025 | 0.138 | 190.800 | 39,100,000 | 140,000 | 0.175 | 19,480,000 | 0.145 | 19,620,000 | 0.145 |
| 29/12/2025 | 0.173 | 199.900 | 1,520,000 | 0 | 0.000 | 760,000 | 0.181 | 760,000 | 0.182 |
| 24/12/2025 | 0.178 | 200.200 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.178 | 200.400 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.183 | 201.800 | 10,760,000 | 0 | 0.000 | 5,400,000 | 0.181 | 5,360,000 | 0.183 |
| 19/12/2025 | 0.153 | 192.900 | 2,760,000 | 40,000 | 0.050 | 1,380,000 | 0.153 | 1,380,000 | 0.153 |
| 18/12/2025 | 0.157 | 193.200 | 34,200,000 | 40,000 | 0.050 | 17,080,000 | 0.150 | 17,120,000 | 0.150 |
| 17/12/2025 | 0.169 | 195.700 | 40,360,000 | 0 | 0.000 | 20,180,000 | 0.153 | 20,180,000 | 0.153 |
| 16/12/2025 | 0.151 | 189.200 | 26,320,000 | 0 | 0.000 | 13,160,000 | 0.146 | 13,160,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |