23029 新特摩利五四購A (认购证)
实時 按盘价 升0.188 +0.015 (+8.671%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.17310.08060,00059.93360,0000.173
26/03/20240.18410.32060,00059.74060,0000.184
25/03/20240.1629.900160,00059.34480,0000.16180,0000.161
22/03/20240.17010.0401,480,00059.3861,080,0000.171400,0000.180
21/03/20240.20110.620232,00059.65496,0000.229136,0000.232
20/03/20240.23211.180352,00059.687228,0000.235124,0000.234
19/03/20240.25011.520608,00059.392312,0000.242268,0000.250
18/03/20240.24211.340856,00059.8084,0000.245712,0000.243
15/03/20240.22911.1401,952,00059.179380,0000.2281,572,0000.226
14/03/20240.23811.4003,296,00057.8801,548,0000.2401,648,0000.240
13/03/20240.25511.52044,00059.94644,0000.248
12/03/20240.25511.6601,572,00058.2271,572,0000.249
11/03/20240.27011.8001,600,00059.55468,0000.2461,524,0000.237
08/03/20240.23711.260520,00058.955336,0000.229184,0000.230
07/03/20240.19810.460368,00059.865200,0000.205168,0000.201
06/03/20240.21310.760460,00059.576180,0000.208280,0000.210
05/03/20240.17710.100100,00059.072100,0000.179
04/03/20240.19110.300059.895
01/03/20240.19110.2802,692,00059.8861,320,0000.1941,372,0000.195
29/02/20240.19910.4602,404,00059.5021,152,0000.1911,252,0000.189
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。