23029 新特摩利五四购Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.093 | 8.250 | 324,000 | 796,000 | 1.171 | 112,000 | 0.093 | 152,000 | 0.095 |
| 22/04/2024 | 0.112 | 8.720 | 164,000 | 756,000 | 1.112 | 48,000 | 0.112 | 116,000 | 0.117 |
| 19/04/2024 | 0.125 | 9.020 | 208,000 | 688,000 | 1.012 | 80,000 | 0.129 | 128,000 | 0.128 |
| 18/04/2024 | 0.145 | 9.510 | 0 | 640,000 | 0.941 | ||||
| 17/04/2024 | 0.142 | 9.370 | 40,000 | 640,000 | 0.941 | 20,000 | 0.142 | 20,000 | 0.138 |
| 16/04/2024 | 0.139 | 9.320 | 0 | 640,000 | 0.941 | ||||
| 15/04/2024 | 0.144 | 9.420 | 1,080,000 | 640,000 | 0.941 | 888,000 | 0.144 | 192,000 | 0.149 |
| 12/04/2024 | 0.139 | 9.270 | 0 | 1,336,000 | 1.965 | ||||
| 11/04/2024 | 0.155 | 9.630 | 604,000 | 1,336,000 | 1.965 | 204,000 | 0.156 | 400,000 | 0.158 |
| 10/04/2024 | 0.175 | 10.120 | 0 | 1,140,000 | 1.676 | ||||
| 09/04/2024 | 0.177 | 10.120 | 0 | 1,140,000 | 1.676 | ||||
| 08/04/2024 | 0.177 | 10.040 | 100,000 | 1,140,000 | 1.676 | 100,000 | 0.180 | ||
| 05/04/2024 | 0.172 | 9.890 | 212,000 | 1,040,000 | 1.529 | 200,000 | 0.171 | 12,000 | 0.178 |
| 03/04/2024 | 0.183 | 10.140 | 24,000 | 1,228,000 | 1.806 | 24,000 | 0.183 | ||
| 02/04/2024 | 0.184 | 10.140 | 0 | 1,252,000 | 1.841 | ||||
| 28/03/2024 | 0.188 | 10.460 | 0 | 1,252,000 | 1.841 | ||||
| 27/03/2024 | 0.173 | 10.080 | 60,000 | 1,252,000 | 1.841 | 60,000 | 0.173 | ||
| 26/03/2024 | 0.184 | 10.320 | 60,000 | 1,312,000 | 1.929 | 60,000 | 0.184 | ||
| 25/03/2024 | 0.162 | 9.900 | 160,000 | 1,252,000 | 1.841 | 80,000 | 0.161 | 80,000 | 0.161 |
| 22/03/2024 | 0.170 | 10.040 | 1,480,000 | 1,252,000 | 1.841 | 1,080,000 | 0.171 | 400,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |