23029 中核摩通六四购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.027 | 3.310 | 100,000 | 2,292,000 | 3.274 | 100,000 | 0.029 | ||
| 17/03/2026 | 0.031 | 3.350 | 1,165,000 | 2,392,000 | 3.417 | 1,165,000 | 0.039 | ||
| 16/03/2026 | 0.043 | 3.400 | 3,675,000 | 1,227,000 | 1.753 | 2,300,000 | 0.041 | 1,375,000 | 0.043 |
| 13/03/2026 | 0.063 | 3.460 | 150,000 | 2,152,000 | 3.074 | 50,000 | 0.051 | 100,000 | 0.050 |
| 12/03/2026 | 0.069 | 3.510 | 1,200,000 | 2,102,000 | 3.003 | 575,000 | 0.068 | 550,000 | 0.069 |
| 11/03/2026 | 0.063 | 3.470 | 175,000 | 2,127,000 | 3.039 | 100,000 | 0.062 | 75,000 | 0.064 |
| 10/03/2026 | 0.030 | 3.250 | 0 | 2,152,000 | 3.074 | ||||
| 09/03/2026 | 0.024 | 3.190 | 139,000 | 2,152,000 | 3.074 | 139,000 | 0.024 | ||
| 06/03/2026 | 0.033 | 3.260 | 1,000,000 | 2,013,000 | 2.876 | 1,000,000 | 0.033 | ||
| 05/03/2026 | 0.029 | 3.220 | 0 | 1,013,000 | 1.447 | ||||
| 04/03/2026 | 0.024 | 3.130 | 0 | 1,013,000 | 1.447 | ||||
| 03/03/2026 | 0.026 | 3.130 | 0 | 1,013,000 | 1.447 | ||||
| 02/03/2026 | 0.031 | 3.170 | 1,000 | 1,013,000 | 1.447 | 1,000 | 0.033 | ||
| 27/02/2026 | 0.029 | 3.140 | 125,000 | 1,014,000 | 1.449 | 125,000 | 0.032 | ||
| 26/02/2026 | 0.031 | 3.140 | 70,019,000 | 889,000 | 1.270 | 34,964,000 | 0.031 | 35,055,000 | 0.031 |
| 25/02/2026 | 0.039 | 3.180 | 0 | 798,000 | 1.140 | ||||
| 24/02/2026 | 0.051 | 3.250 | 0 | 798,000 | 1.140 | ||||
| 23/02/2026 | 0.053 | 3.270 | 199,000 | 798,000 | 1.140 | 199,000 | 0.050 | ||
| 20/02/2026 | 0.038 | 3.160 | 0 | 997,000 | 1.424 | ||||
| 16/02/2026 | 0.038 | 3.120 | 99,000 | 997,000 | 1.424 | 99,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |