23033 長和匯豐六六購Ａ (认购证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.128 | 59.950 | 970,000 | 35.674 | ||||
| 18/03/2026 | 0.155 | 60.950 | 3,135,000 | 35.596 | 1,710,000 | 0.150 | 1,425,000 | 0.152 |
| 17/03/2026 | 0.118 | 59.100 | 10,000 | 36.364 | 10,000 | 0.134 | ||
| 16/03/2026 | 0.113 | 58.950 | 20,000 | 35.930 | 20,000 | 0.098 | ||
| 13/03/2026 | 0.103 | 58.250 | 0 | 35.859 | ||||
| 12/03/2026 | 0.117 | 59.200 | 120,000 | 34.894 | 120,000 | 0.112 | ||
| 11/03/2026 | 0.145 | 60.050 | 0 | 35.551 | ||||
| 10/03/2026 | 0.143 | 60.000 | 1,115,000 | 35.208 | 1,110,000 | 0.133 | ||
| 09/03/2026 | 0.121 | 58.800 | 1,375,000 | 35.744 | 145,000 | 0.108 | 1,230,000 | 0.097 |
| 06/03/2026 | 0.176 | 61.550 | 1,425,000 | 33.451 | 600,000 | 0.165 | 825,000 | 0.165 |
| 05/03/2026 | 0.173 | 61.150 | 4,895,000 | 34.098 | 2,835,000 | 0.186 | 1,850,000 | 0.189 |
| 04/03/2026 | 0.139 | 59.850 | 3,060,000 | 34.016 | 1,160,000 | 0.141 | 1,875,000 | 0.148 |
| 03/03/2026 | 0.214 | 62.650 | 2,155,000 | 33.170 | 920,000 | 0.216 | 1,235,000 | 0.211 |
| 02/03/2026 | 0.218 | 62.650 | 960,000 | 33.335 | 240,000 | 0.231 | 720,000 | 0.236 |
| 27/02/2026 | 0.285 | 64.400 | 1,630,000 | 32.972 | 400,000 | 0.283 | 1,230,000 | 0.263 |
| 26/02/2026 | 0.305 | 64.800 | 320,000 | 33.076 | 310,000 | 0.304 | 10,000 | 0.295 |
| 25/02/2026 | 0.207 | 62.000 | 12,320,000 | 33.371 | 5,500,000 | 0.214 | 6,670,000 | 0.213 |
| 24/02/2026 | 0.232 | 62.550 | 9,375,000 | 33.724 | 4,445,000 | 0.251 | 4,910,000 | 0.251 |
| 23/02/2026 | 0.305 | 64.250 | 2,040,000 | 34.257 | 1,020,000 | 0.321 | 1,020,000 | 0.317 |
| 20/02/2026 | 0.270 | 63.200 | 4,600,000 | 34.231 | 2,200,000 | 0.283 | 2,300,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |