23033 長和匯豐六六購Ａ (认购证)
按盘价 
0.173 +0.034 (+24.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.139 | 59.850 | 3,060,000 | 34.016 | 1,160,000 | 0.141 | 1,875,000 | 0.148 |
| 03/03/2026 | 0.214 | 62.650 | 2,155,000 | 33.170 | 920,000 | 0.216 | 1,235,000 | 0.211 |
| 02/03/2026 | 0.218 | 62.650 | 960,000 | 33.335 | 240,000 | 0.231 | 720,000 | 0.236 |
| 27/02/2026 | 0.285 | 64.400 | 1,630,000 | 32.972 | 400,000 | 0.283 | 1,230,000 | 0.263 |
| 26/02/2026 | 0.305 | 64.800 | 320,000 | 33.076 | 310,000 | 0.304 | 10,000 | 0.295 |
| 25/02/2026 | 0.207 | 62.000 | 12,320,000 | 33.371 | 5,500,000 | 0.214 | 6,670,000 | 0.213 |
| 24/02/2026 | 0.232 | 62.550 | 9,375,000 | 33.724 | 4,445,000 | 0.251 | 4,910,000 | 0.251 |
| 23/02/2026 | 0.305 | 64.250 | 2,040,000 | 34.257 | 1,020,000 | 0.321 | 1,020,000 | 0.317 |
| 20/02/2026 | 0.270 | 63.200 | 4,600,000 | 34.231 | 2,200,000 | 0.283 | 2,300,000 | 0.283 |
| 16/02/2026 | 0.295 | 63.600 | 3,010,000 | 34.310 | 1,555,000 | 0.285 | 1,455,000 | 0.283 |
| 13/02/2026 | 0.290 | 63.500 | 5,560,000 | 33.748 | 2,780,000 | 0.286 | 2,775,000 | 0.285 |
| 12/02/2026 | 0.290 | 63.500 | 1,895,000 | 33.592 | 950,000 | 0.279 | 945,000 | 0.279 |
| 11/02/2026 | 0.315 | 64.050 | 2,990,000 | 33.663 | 1,435,000 | 0.304 | 1,555,000 | 0.301 |
| 10/02/2026 | 0.330 | 64.400 | 1,765,000 | 33.568 | 875,000 | 0.377 | 790,000 | 0.376 |
| 09/02/2026 | 0.365 | 65.250 | 1,380,000 | 33.286 | 830,000 | 0.367 | 460,000 | 0.365 |
| 06/02/2026 | 0.335 | 64.400 | 2,505,000 | 33.325 | 1,190,000 | 0.346 | 1,300,000 | 0.341 |
| 05/02/2026 | 0.385 | 65.750 | 4,335,000 | 32.511 | 2,170,000 | 0.375 | 2,165,000 | 0.367 |
| 04/02/2026 | 0.380 | 65.300 | 590,000 | 33.423 | 245,000 | 0.371 | 235,000 | 0.366 |
| 03/02/2026 | 0.315 | 64.000 | 4,640,000 | 32.617 | 2,375,000 | 0.308 | 1,910,000 | 0.303 |
| 02/02/2026 | 0.224 | 61.500 | 4,565,000 | 32.555 | 1,595,000 | 0.228 | 2,915,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |