23033 长和汇丰六六购Ａ (认购证)
按盘价 
0.219 +0.030 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.189 | 59.450 | 9,965,000 | 395,000 | 0.660 | 4,965,000 | 0.193 | 5,000,000 | 0.193 |
| 14/01/2026 | 0.187 | 59.250 | 14,940,000 | 360,000 | 0.600 | 7,490,000 | 0.194 | 7,440,000 | 0.194 |
| 13/01/2026 | 0.190 | 59.200 | 8,175,000 | 410,000 | 0.680 | 4,035,000 | 0.190 | 4,115,000 | 0.190 |
| 12/01/2026 | 0.177 | 58.650 | 17,580,000 | 330,000 | 0.550 | 8,780,000 | 0.180 | 8,790,000 | 0.178 |
| 09/01/2026 | 0.146 | 57.150 | 8,390,000 | 320,000 | 0.530 | 4,175,000 | 0.131 | 4,190,000 | 0.127 |
| 08/01/2026 | 0.106 | 55.100 | 2,945,000 | 305,000 | 0.510 | 1,565,000 | 0.107 | 1,135,000 | 0.106 |
| 07/01/2026 | 0.105 | 54.700 | 4,965,000 | 735,000 | 1.230 | 2,435,000 | 0.111 | 2,370,000 | 0.110 |
| 06/01/2026 | 0.116 | 55.350 | 2,815,000 | 800,000 | 1.330 | 1,240,000 | 0.112 | 1,555,000 | 0.112 |
| 05/01/2026 | 0.087 | 53.600 | 1,570,000 | 485,000 | 0.810 | 785,000 | 0.084 | 745,000 | 0.081 |
| 02/01/2026 | 0.097 | 54.000 | 825,000 | 525,000 | 0.880 | 585,000 | 0.091 | 240,000 | 0.093 |
| 31/12/2025 | 0.079 | 52.950 | 300,000 | 870,000 | 1.450 | 150,000 | 0.079 | 150,000 | 0.080 |
| 30/12/2025 | 0.086 | 53.250 | 5,255,000 | 870,000 | 1.450 | 2,800,000 | 0.083 | 2,455,000 | 0.084 |
| 29/12/2025 | 0.094 | 53.450 | 7,020,000 | 1,215,000 | 2.030 | 3,120,000 | 0.092 | 3,900,000 | 0.092 |
| 24/12/2025 | 0.128 | 55.300 | 60,000 | 435,000 | 0.730 | 60,000 | 0.132 | ||
| 23/12/2025 | 0.126 | 55.000 | 3,115,000 | 375,000 | 0.630 | 1,520,000 | 0.124 | 1,400,000 | 0.125 |
| 22/12/2025 | 0.117 | 54.500 | 655,000 | 495,000 | 0.830 | 420,000 | 0.117 | 235,000 | 0.117 |
| 19/12/2025 | 0.119 | 54.700 | 2,120,000 | 680,000 | 1.130 | 1,060,000 | 0.121 | 1,060,000 | 0.121 |
| 18/12/2025 | 0.115 | 54.100 | 200,000 | 680,000 | 1.130 | 100,000 | 0.118 | 100,000 | 0.120 |
| 17/12/2025 | 0.117 | 54.050 | 300,000 | 680,000 | 1.130 | 100,000 | 0.114 | 200,000 | 0.115 |
| 16/12/2025 | 0.108 | 53.600 | 555,000 | 580,000 | 0.970 | 155,000 | 0.108 | 400,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |