23043 泡瑪國君六五沽Ａ (认沽证)
按盘价 
0.121 +0.033 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.088 | 225.000 | 98,140,000 | 59.203 | 44,520,000 | 0.088 | 48,540,000 | 0.088 |
| 27/02/2026 | 0.079 | 229.800 | 457,940,000 | 58.419 | 227,080,000 | 0.082 | 226,360,000 | 0.083 |
| 26/02/2026 | 0.091 | 225.200 | 212,740,000 | 58.904 | 105,620,000 | 0.079 | 105,400,000 | 0.079 |
| 25/02/2026 | 0.078 | 232.800 | 209,260,000 | 59.299 | 102,720,000 | 0.076 | 104,900,000 | 0.076 |
| 24/02/2026 | 0.079 | 233.800 | 215,400,000 | 59.934 | 109,180,000 | 0.074 | 102,400,000 | 0.074 |
| 23/02/2026 | 0.057 | 248.400 | 647,780,000 | 60.010 | 322,040,000 | 0.057 | 324,860,000 | 0.057 |
| 20/02/2026 | 0.063 | 244.400 | 325,800,000 | 59.141 | 161,060,000 | 0.064 | 162,300,000 | 0.064 |
| 16/02/2026 | 0.055 | 251.200 | 249,720,000 | 58.410 | 123,940,000 | 0.054 | 124,640,000 | 0.054 |
| 13/02/2026 | 0.062 | 247.400 | 207,720,000 | 58.188 | 102,480,000 | 0.054 | 102,320,000 | 0.054 |
| 12/02/2026 | 0.056 | 252.200 | 378,160,000 | 58.074 | 188,760,000 | 0.050 | 186,100,000 | 0.050 |
| 11/02/2026 | 0.054 | 255.000 | 378,020,000 | 58.345 | 188,760,000 | 0.047 | 184,780,000 | 0.046 |
| 10/02/2026 | 0.041 | 269.800 | 504,880,000 | 59.153 | 244,680,000 | 0.049 | 252,700,000 | 0.049 |
| 09/02/2026 | 0.056 | 257.200 | 658,600,000 | 59.483 | 326,440,000 | 0.064 | 331,520,000 | 0.064 |
| 06/02/2026 | 0.078 | 243.200 | 86,600,000 | 59.334 | 42,720,000 | 0.074 | 43,680,000 | 0.074 |
| 05/02/2026 | 0.080 | 242.400 | 362,200,000 | 59.268 | 180,860,000 | 0.073 | 181,180,000 | 0.073 |
| 04/02/2026 | 0.089 | 237.200 | 82,380,000 | 58.954 | 41,140,000 | 0.103 | 41,220,000 | 0.102 |
| 03/02/2026 | 0.101 | 231.600 | 45,000,000 | 59.023 | 23,320,000 | 0.106 | 21,640,000 | 0.106 |
| 02/02/2026 | 0.116 | 226.400 | 161,040,000 | 59.768 | 80,320,000 | 0.100 | 80,580,000 | 0.100 |
| 30/01/2026 | 0.123 | 223.600 | 0 | 59.096 | ||||
| 29/01/2026 | 0.106 | 231.200 | 40,200,000 | 58.874 | 20,200,000 | 0.106 | 20,000,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |