23043 泡玛国君六五沽Ａ (认沽证)
实时 按盘价 升0.113 +0.025 (+28.409%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     150.78022014泡玛摩通六四沽Ｂ0.028+47.37%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.023+27.78%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.027+35.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.025+47.06%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.018+28.57%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.025+56.25%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.033+22.22%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.042+27.27%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.030+25.00%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.163+18.12%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.090+20.00%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.098+19.51%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.100+20.48%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.095+21.79%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.101+18.82%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.107+20.22%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.094+16.05%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.104+22.35%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.201+11.67%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.189+13.17%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.190+12.43%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.120+20.00%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.105+20.69%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.129+11.21%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.082+30.16%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.074+32.14%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.081+35.00%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.092+24.32%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.196+13.95%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.187+13.33%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.188+15.34%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.195+14.71%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.198+15.79%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.192+12.28%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.160+19.40%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.150+17.19%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.157+20.77%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.153+19.53%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.168+12.00%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.112+21.74%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.121+24.74%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.112+25.84%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.112+27.27%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.129+20.56%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.158+20.61%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.167+20.14%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.165+20.44%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.172+20.28%30/06/2026
     199.90021013泡玛国君六三沽Ａ0.0100.00%03/03/2026
16962泡玛星展七四购Ａ0.120-9.77%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.110-12.70%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.285+16.33%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.300+17.65%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.295+18.00%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.285+14.46%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.138+36.63%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.141+35.58%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.290+16.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.290+11.54%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.172+29.32%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.154+28.33%20/04/2026
24801泡玛信证六七购Ｂ0.3700.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.295-18.06%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.216+27.06%21/04/2026
17132泡玛法兴六乙购Ａ0.086-14.00%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.085-12.37%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.090-12.62%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.229+27.22%20/04/2026
24806泡玛法巴六八购Ａ0.270-16.92%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.127+7.63%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.120+5.26%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.123+6.03%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.121+7.08%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.128+7.56%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.131+6.50%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.132+5.60%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.131+6.50%23/06/2027
23451泡玛花旗六五购Ａ0.139-24.86%18/05/2026239.720     
23411泡玛信证六五购Ａ0.146-23.56%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.143-26.67%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.142-22.40%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.167-19.32%26/05/2026240.120     
23339泡玛中银六五购Ａ0.135-23.30%18/05/2026240.120     
23348泡玛国君六五购Ａ0.140-25.13%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.138-25.00%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.142-24.87%18/05/2026240.120     
24972泡玛星展六五购Ａ0.2110.00%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.051-16.39%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.136-23.16%10/06/2026249.990     
18487泡玛信证六九购Ａ0.053-17.19%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.134-22.99%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.135-24.58%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.137-22.60%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.051-16.39%23/09/2026250.200     
21815泡玛星展六九购Ａ0.051-17.74%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.156-21.21%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.140-22.65%23/06/2026254.080     
24839泡玛中银六六购Ａ0.153-22.34%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.138-22.91%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.086-21.10%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.068-30.61%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.065-30.85%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.066-29.03%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.080-26.61%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.063-34.37%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.060-29.41%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.064-31.91%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.067-32.32%24/04/2026260.120     
24086泡玛信证六七购Ａ0.171-19.72%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.164-20.00%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.176-14.98%24/07/2026266.080     
24782泡玛星展六七购Ａ0.2180.00%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.178-17.97%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.082-10.87%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.083-11.70%23/06/2027270.000     
21502泡玛星展七六购Ａ0.087-11.22%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.080-13.04%23/06/2027270.120     
21869泡玛中银七六购Ａ0.083-12.63%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.083-11.70%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.094-24.80%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.090-24.37%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.084-26.32%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.086-25.22%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.084-27.59%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.089-23.93%03/06/2026275.200     
25136泡玛国君六六购Ａ0.085-26.72%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.049-32.88%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.045-30.77%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.032-33.33%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.053-19.70%27/04/2026288.000     
22143泡玛中银六四购Ａ0.028-33.33%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.030-33.33%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.027-38.64%20/04/2026288.200     
22214泡玛国君六四购Ａ0.024-35.14%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.030-26.83%20/04/2026288.200     
22269泡玛星展六四购Ａ0.027-30.77%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.031-31.11%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.030-36.17%20/04/2026288.200     
17577泡玛信证六十购Ａ0.041-14.58%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.036-18.18%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.047-16.07%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.041-14.58%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.037-15.91%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.042-16.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.039-17.02%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.0130.00%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.0210.00%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.010-9.09%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.0100.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.0120.00%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.0100.00%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.058-13.43%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.056-15.15%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.045-16.67%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.040-13.04%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.039-13.33%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.034-20.93%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.034-19.05%18/11/2026303.500     
17701泡玛中银六十购Ａ0.037-15.91%30/10/2026305.880     
23150泡玛信证六六购Ａ0.075-24.24%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.078-22.77%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.031-16.22%23/10/2026306.080     
17814泡玛星展六十购Ａ0.026-21.21%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.035-10.26%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.039-13.33%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.034-19.05%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.034-17.07%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.067-25.56%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.070-21.35%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.067-24.72%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.067-25.56%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.064-26.44%23/06/2026306.080     
20633泡玛汇丰六三购Ｄ0.0150.00%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0100.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.0190.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0130.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0180.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0100.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.012-33.33%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.017-34.62%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.020-28.57%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.084-22.22%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.016-33.33%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0150.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.016-27.27%20/04/2026350.000     
25983泡玛信证六八购Ａ0.0800.00%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.075-18.48%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.063-24.10%17/08/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
26106泡玛汇丰六八购Ａ0.062-25.30%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0150.00%10/03/2026370.000     
26185泡玛瑞银六八购Ａ0.061-22.78%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.059-23.38%10/08/2026370.120     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.0170.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.043-25.86%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0130.00%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0100.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 12:29
  实时报价更新时间为 03/03/2026 12:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。