23054 美團華泰六九沽Ａ (认沽证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.192 | 86.450 | 4,285,000 | 44.037 | ||||
| 20/04/2026 | 0.204 | 85.150 | 7,935,000 | 43.995 | 4,155,000 | 0.205 | 3,205,000 | 0.207 |
| 17/04/2026 | 0.194 | 86.500 | 22,035,000 | 44.070 | 6,895,000 | 0.204 | 10,740,000 | 0.206 |
| 16/04/2026 | 0.178 | 88.750 | 6,970,000 | 44.557 | 2,430,000 | 0.191 | 3,110,000 | 0.190 |
| 15/04/2026 | 0.199 | 86.300 | 5,655,000 | 44.542 | 2,335,000 | 0.200 | 2,015,000 | 0.197 |
| 14/04/2026 | 0.209 | 85.100 | 6,880,000 | 44.065 | 2,665,000 | 0.212 | 2,845,000 | 0.212 |
| 13/04/2026 | 0.203 | 86.450 | 3,470,000 | 45.276 | 1,555,000 | 0.202 | 830,000 | 0.204 |
| 10/04/2026 | 0.192 | 87.600 | 9,925,000 | 44.632 | 3,405,000 | 0.180 | 3,875,000 | 0.179 |
| 09/04/2026 | 0.189 | 88.000 | 6,080,000 | 44.576 | 2,475,000 | 0.186 | 2,810,000 | 0.187 |
| 08/04/2026 | 0.182 | 88.500 | 11,855,000 | 43.742 | 5,610,000 | 0.195 | 4,860,000 | 0.193 |
| 02/04/2026 | 0.265 | 80.250 | 2,915,000 | 44.348 | 1,705,000 | 0.250 | ||
| 01/04/2026 | 0.240 | 81.950 | 5,305,000 | 42.585 | 2,170,000 | 0.229 | 2,490,000 | 0.227 |
| 31/03/2026 | 0.233 | 82.950 | 71,665,000 | 43.105 | 33,630,000 | 0.227 | 33,045,000 | 0.227 |
| 30/03/2026 | 0.226 | 84.200 | 62,345,000 | 44.066 | 29,090,000 | 0.232 | 30,245,000 | 0.233 |
| 27/03/2026 | 0.211 | 85.900 | 127,190,000 | 43.821 | 60,125,000 | 0.196 | 61,140,000 | 0.196 |
| 26/03/2026 | 0.215 | 86.700 | 36,290,000 | 46.003 | 16,545,000 | 0.204 | 14,080,000 | 0.204 |
| 25/03/2026 | 0.184 | 90.000 | 74,625,000 | 44.985 | 32,060,000 | 0.204 | 35,005,000 | 0.204 |
| 24/03/2026 | 0.280 | 79.000 | 515,000 | 43.800 | 355,000 | 0.283 | 160,000 | 0.285 |
| 23/03/2026 | 0.305 | 76.550 | 940,000 | 43.032 | 230,000 | 0.290 | 355,000 | 0.290 |
| 20/03/2026 | 0.270 | 79.150 | 1,500,000 | 41.513 | 590,000 | 0.255 | 495,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |