23054 美團華泰六九沽Ａ (认沽证)
按盘价 
0.153 +0.010 (+6.993%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.143 | 86.300 | 26,510,000 | 49.214 | 10,595,000 | 0.144 | 11,145,000 | 0.145 |
| 17/07/2026 | 0.178 | 83.650 | 4,125,000 | 51.309 | 1,915,000 | 0.161 | 1,835,000 | 0.171 |
| 16/07/2026 | 0.135 | 87.200 | 47,140,000 | 47.878 | 19,660,000 | 0.136 | 19,970,000 | 0.137 |
| 15/07/2026 | 0.175 | 83.400 | 3,460,000 | 48.679 | 1,720,000 | 0.198 | 1,685,000 | 0.198 |
| 14/07/2026 | 0.229 | 79.200 | 1,690,000 | 50.471 | 680,000 | 0.243 | 990,000 | 0.242 |
| 13/07/2026 | 0.246 | 77.950 | 495,000 | 50.677 | 265,000 | 0.241 | 170,000 | 0.241 |
| 10/07/2026 | 0.235 | 78.700 | 610,000 | 49.148 | 260,000 | 0.245 | 135,000 | 0.234 |
| 09/07/2026 | 0.243 | 78.500 | 1,610,000 | 50.885 | 675,000 | 0.227 | 905,000 | 0.222 |
| 08/07/2026 | 0.215 | 80.900 | 600,000 | 50.726 | 300,000 | 0.228 | 300,000 | 0.227 |
| 07/07/2026 | 0.243 | 78.350 | 9,320,000 | 49.583 | 4,635,000 | 0.227 | 4,585,000 | 0.221 |
| 06/07/2026 | 0.300 | 74.950 | 300,000 | 54.228 | 120,000 | 0.350 | 180,000 | 0.350 |
| 03/07/2026 | 0.350 | 71.600 | 650,000 | 54.670 | 325,000 | 0.343 | 325,000 | 0.345 |
| 02/07/2026 | 0.350 | 70.850 | 910,000 | 49.202 | 455,000 | 0.326 | 455,000 | 0.326 |
| 30/06/2026 | 0.395 | 68.500 | 0 | 53.014 | ||||
| 29/06/2026 | 0.415 | 67.650 | 0 | 56.218 | ||||
| 26/06/2026 | 0.465 | 64.250 | 0 | 52.445 | ||||
| 25/06/2026 | 0.430 | 66.100 | 0 | 49.702 | ||||
| 24/06/2026 | 0.405 | 67.750 | 0 | 50.571 | ||||
| 23/06/2026 | 0.365 | 69.600 | 395,000 | 45.043 | 395,000 | 0.347 | ||
| 22/06/2026 | 0.330 | 72.000 | 395,000 | 45.869 | 345,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |