23054 金蝶摩通五六购Ａ (认购证)
按盘价 
0.109 -0.019 (-14.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.128 | 7.720 | 1,000,000 | 41,230,000 | 68.717 | 450,000 | 0.134 | 550,000 | 0.134 |
| 17/04/2024 | 0.132 | 7.810 | 970,000 | 41,130,000 | 68.550 | 510,000 | 0.132 | 460,000 | 0.131 |
| 16/04/2024 | 0.138 | 7.900 | 40,000 | 41,180,000 | 68.633 | 20,000 | 0.149 | 20,000 | 0.150 |
| 15/04/2024 | 0.155 | 8.270 | 1,390,000 | 41,180,000 | 68.633 | 620,000 | 0.149 | 770,000 | 0.152 |
| 12/04/2024 | 0.153 | 8.240 | 960,000 | 41,030,000 | 68.383 | 420,000 | 0.154 | 540,000 | 0.153 |
| 11/04/2024 | 0.159 | 8.350 | 10,820,000 | 40,910,000 | 68.183 | 350,000 | 0.152 | 10,460,000 | 0.159 |
| 10/04/2024 | 0.170 | 8.590 | 6,430,000 | 30,800,000 | 51.333 | 750,000 | 0.186 | 5,680,000 | 0.187 |
| 09/04/2024 | 0.180 | 8.830 | 7,020,000 | 25,870,000 | 43.117 | 910,000 | 0.178 | 6,110,000 | 0.177 |
| 08/04/2024 | 0.173 | 8.630 | 3,560,000 | 20,670,000 | 34.450 | 1,780,000 | 0.173 | 1,780,000 | 0.173 |
| 05/04/2024 | 0.177 | 8.690 | 1,490,000 | 20,670,000 | 34.450 | 630,000 | 0.176 | 860,000 | 0.175 |
| 03/04/2024 | 0.187 | 8.890 | 1,360,000 | 20,440,000 | 34.067 | 750,000 | 0.195 | 570,000 | 0.194 |
| 02/04/2024 | 0.199 | 9.120 | 1,060,000 | 20,620,000 | 34.367 | 470,000 | 0.200 | 590,000 | 0.202 |
| 28/03/2024 | 0.187 | 8.830 | 1,980,000 | 20,500,000 | 34.167 | 1,010,000 | 0.188 | 900,000 | 0.188 |
| 27/03/2024 | 0.190 | 8.910 | 2,680,000 | 20,610,000 | 34.350 | 1,240,000 | 0.192 | 1,420,000 | 0.190 |
| 26/03/2024 | 0.191 | 8.930 | 4,390,000 | 20,430,000 | 34.050 | 2,260,000 | 0.193 | 2,130,000 | 0.193 |
| 25/03/2024 | 0.204 | 9.150 | 1,560,000 | 20,560,000 | 34.267 | 830,000 | 0.207 | 730,000 | 0.207 |
| 22/03/2024 | 0.220 | 9.400 | 1,000,000 | 20,660,000 | 34.433 | 420,000 | 0.227 | 580,000 | 0.224 |
| 21/03/2024 | 0.246 | 9.810 | 3,580,000 | 20,500,000 | 34.167 | 1,830,000 | 0.247 | 1,750,000 | 0.247 |
| 20/03/2024 | 0.236 | 9.600 | 6,450,000 | 20,580,000 | 34.300 | 3,170,000 | 0.230 | 3,240,000 | 0.230 |
| 19/03/2024 | 0.222 | 9.320 | 27,990,000 | 20,510,000 | 34.183 | 3,920,000 | 0.217 | 23,920,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |