23055 比迪華泰六十購Ａ (认购证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.095 | 98.200 | 4,125,000 | 44.689 | 2,065,000 | 0.094 | 2,010,000 | 0.094 |
| 11/03/2026 | 0.094 | 98.150 | 1,605,000 | 44.440 | 770,000 | 0.094 | 800,000 | 0.096 |
| 10/03/2026 | 0.089 | 96.950 | 3,210,000 | 44.525 | 1,590,000 | 0.090 | 1,620,000 | 0.089 |
| 09/03/2026 | 0.096 | 98.050 | 1,830,000 | 44.652 | 885,000 | 0.088 | 945,000 | 0.089 |
| 06/03/2026 | 0.078 | 94.700 | 3,165,000 | 44.162 | 1,630,000 | 0.071 | 1,535,000 | 0.072 |
| 05/03/2026 | 0.075 | 92.600 | 5,500,000 | 45.582 | 2,805,000 | 0.081 | 2,645,000 | 0.080 |
| 04/03/2026 | 0.087 | 95.050 | 7,725,000 | 45.512 | 3,595,000 | 0.080 | 4,130,000 | 0.080 |
| 03/03/2026 | 0.091 | 96.200 | 530,000 | 45.003 | 265,000 | 0.096 | 265,000 | 0.095 |
| 02/03/2026 | 0.101 | 99.100 | 1,185,000 | 43.776 | 730,000 | 0.087 | 455,000 | 0.094 |
| 27/02/2026 | 0.078 | 94.950 | 935,000 | 43.205 | 370,000 | 0.077 | 565,000 | 0.077 |
| 26/02/2026 | 0.079 | 94.950 | 1,645,000 | 43.323 | 880,000 | 0.088 | 760,000 | 0.089 |
| 25/02/2026 | 0.097 | 98.750 | 3,635,000 | 42.904 | 1,875,000 | 0.104 | 1,760,000 | 0.103 |
| 24/02/2026 | 0.103 | 99.350 | 1,345,000 | 43.265 | 615,000 | 0.099 | 730,000 | 0.099 |
| 23/02/2026 | 0.107 | 100.100 | 1,450,000 | 43.109 | 865,000 | 0.103 | 575,000 | 0.105 |
| 20/02/2026 | 0.086 | 95.450 | 1,250,000 | 43.673 | 535,000 | 0.090 | 705,000 | 0.090 |
| 16/02/2026 | 0.098 | 97.800 | 585,000 | 43.220 | 285,000 | 0.091 | 300,000 | 0.091 |
| 13/02/2026 | 0.096 | 97.750 | 1,720,000 | 42.621 | 900,000 | 0.100 | 800,000 | 0.099 |
| 12/02/2026 | 0.104 | 98.550 | 1,210,000 | 43.188 | 620,000 | 0.106 | 570,000 | 0.106 |
| 11/02/2026 | 0.107 | 99.150 | 3,260,000 | 43.016 | 1,545,000 | 0.107 | 1,700,000 | 0.106 |
| 10/02/2026 | 0.091 | 95.800 | 1,910,000 | 43.409 | 815,000 | 0.094 | 955,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |