23055 比迪华泰六十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.112 | 99.600 | 5,620,000 | ||||||
| 22/01/2026 | 0.113 | 99.750 | 2,670,000 | 805,000 | 0.805 | 1,570,000 | 0.111 | 1,005,000 | 0.111 |
| 21/01/2026 | 0.110 | 99.050 | 4,830,000 | 1,370,000 | 1.370 | 1,940,000 | 0.107 | 2,045,000 | 0.106 |
| 20/01/2026 | 0.101 | 97.000 | 13,645,000 | 1,265,000 | 1.265 | 5,850,000 | 0.107 | 6,605,000 | 0.109 |
| 19/01/2026 | 0.124 | 100.700 | 16,580,000 | 510,000 | 0.510 | 8,185,000 | 0.126 | 8,160,000 | 0.126 |
| 16/01/2026 | 0.117 | 99.200 | 7,090,000 | 535,000 | 0.535 | 3,745,000 | 0.125 | 2,945,000 | 0.126 |
| 15/01/2026 | 0.118 | 99.100 | 12,005,000 | 1,335,000 | 1.335 | 5,625,000 | 0.118 | 5,580,000 | 0.119 |
| 14/01/2026 | 0.109 | 97.600 | 33,435,000 | 1,380,000 | 1.380 | 16,320,000 | 0.114 | 17,075,000 | 0.114 |
| 13/01/2026 | 0.108 | 97.250 | 64,605,000 | 625,000 | 0.625 | 32,115,000 | 0.120 | 32,145,000 | 0.119 |
| 12/01/2026 | 0.097 | 95.700 | 1,205,000 | 595,000 | 0.595 | 590,000 | 0.092 | 445,000 | 0.094 |
| 09/01/2026 | 0.091 | 94.550 | 2,085,000 | 740,000 | 0.740 | 1,290,000 | 0.092 | 795,000 | 0.094 |
| 08/01/2026 | 0.091 | 94.650 | 11,415,000 | 1,235,000 | 1.235 | 5,615,000 | 0.092 | 5,600,000 | 0.092 |
| 07/01/2026 | 0.096 | 95.300 | 15,930,000 | 1,250,000 | 1.250 | 7,370,000 | 0.102 | 8,470,000 | 0.102 |
| 06/01/2026 | 0.116 | 99.200 | 7,520,000 | 150,000 | 0.150 | 3,760,000 | 0.112 | 3,660,000 | 0.111 |
| 05/01/2026 | 0.100 | 95.800 | 4,785,000 | 250,000 | 0.250 | 2,655,000 | 0.106 | 1,980,000 | 0.107 |
| 02/01/2026 | 0.109 | 98.750 | 3,555,000 | 925,000 | 0.925 | 1,525,000 | 0.104 | 1,530,000 | 0.103 |
| 31/12/2025 | 0.095 | 95.350 | 3,200,000 | 920,000 | 0.920 | 1,450,000 | 0.100 | 1,750,000 | 0.097 |
| 30/12/2025 | 0.106 | 97.600 | 9,395,000 | 620,000 | 0.620 | 4,815,000 | 0.106 | 4,580,000 | 0.107 |
| 29/12/2025 | 0.099 | 97.100 | 11,455,000 | 855,000 | 0.855 | 5,700,000 | 0.110 | 5,600,000 | 0.109 |
| 24/12/2025 | 0.085 | 93.600 | 1,880,000 | 955,000 | 0.955 | 785,000 | 0.084 | 1,035,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |