23055 瑞声摩通四六购Ｃ (认购证)
按盘价 
0.290 +0.062 (+27.193%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.228 | 24.550 | 0 | 320,000 | 0.400 | ||||
| 24/04/2024 | 0.210 | 24.150 | 730,000 | 320,000 | 0.400 | 370,000 | 0.221 | 360,000 | 0.224 |
| 23/04/2024 | 0.209 | 24.100 | 2,000,000 | 330,000 | 0.413 | 1,000,000 | 0.210 | 1,000,000 | 0.213 |
| 22/04/2024 | 0.180 | 23.450 | 1,570,000 | 330,000 | 0.413 | 780,000 | 0.187 | 790,000 | 0.187 |
| 19/04/2024 | 0.198 | 23.750 | 1,200,000 | 320,000 | 0.400 | 600,000 | 0.191 | 600,000 | 0.194 |
| 18/04/2024 | 0.300 | 25.500 | 0 | 320,000 | 0.400 | ||||
| 17/04/2024 | 0.260 | 24.850 | 0 | 320,000 | 0.400 | ||||
| 16/04/2024 | 0.260 | 24.750 | 320,000 | 320,000 | 0.400 | 160,000 | 0.260 | 160,000 | 0.252 |
| 15/04/2024 | 0.290 | 25.100 | 0 | 320,000 | 0.400 | ||||
| 12/04/2024 | 0.330 | 25.700 | 240,000 | 320,000 | 0.400 | 240,000 | 0.340 | ||
| 11/04/2024 | 0.320 | 25.650 | 0 | 560,000 | 0.700 | ||||
| 10/04/2024 | 0.320 | 25.400 | 150,000 | 560,000 | 0.700 | 150,000 | 0.340 | ||
| 09/04/2024 | 0.385 | 26.450 | 0 | 710,000 | 0.888 | ||||
| 08/04/2024 | 0.345 | 25.850 | 390,000 | 710,000 | 0.888 | 390,000 | 0.353 | ||
| 05/04/2024 | 0.335 | 25.700 | 0 | 320,000 | 0.400 | ||||
| 03/04/2024 | 0.315 | 25.250 | 0 | 320,000 | 0.400 | ||||
| 02/04/2024 | 0.345 | 25.650 | 0 | 320,000 | 0.400 | ||||
| 28/03/2024 | 0.380 | 26.250 | 0 | 320,000 | 0.400 | ||||
| 27/03/2024 | 0.290 | 24.850 | 325,000 | 320,000 | 0.400 | 205,000 | 0.280 | 120,000 | 0.295 |
| 26/03/2024 | 0.265 | 24.250 | 180,000 | 405,000 | 0.506 | 50,000 | 0.270 | 130,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |