23056 京東摩通四乙購Ｂ (认购证)
按盘价 
0.375 -0.025 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.400 | 118.000 | 0 | 51.663 | ||||
| 26/04/2024 | 0.400 | 117.700 | 100,000 | 51.772 | 100,000 | 0.400 | ||
| 25/04/2024 | 0.325 | 111.300 | 100,000 | 51.268 | 100,000 | 0.330 | ||
| 24/04/2024 | 0.320 | 111.200 | 0 | 50.606 | ||||
| 23/04/2024 | 0.275 | 106.600 | 0 | 50.706 | ||||
| 22/04/2024 | 0.221 | 100.500 | 0 | 51.066 | ||||
| 19/04/2024 | 0.199 | 97.300 | 0 | 51.571 | ||||
| 18/04/2024 | 0.206 | 98.050 | 0 | 51.568 | ||||
| 17/04/2024 | 0.214 | 98.750 | 0 | 51.768 | ||||
| 16/04/2024 | 0.216 | 98.850 | 0 | 51.809 | ||||
| 15/04/2024 | 0.237 | 101.200 | 0 | 51.714 | ||||
| 12/04/2024 | 0.250 | 102.400 | 0 | 51.659 | ||||
| 11/04/2024 | 0.285 | 105.800 | 0 | 51.857 | ||||
| 10/04/2024 | 0.285 | 106.400 | 0 | 50.901 | ||||
| 09/04/2024 | 0.246 | 101.600 | 0 | 51.826 | ||||
| 08/04/2024 | 0.255 | 102.300 | 0 | 52.076 | ||||
| 05/04/2024 | 0.265 | 102.900 | 0 | 52.363 | ||||
| 03/04/2024 | 0.280 | 104.400 | 0 | 56.340 | ||||
| 02/04/2024 | 0.285 | 105.726 | 0 | 50.889 | ||||
| 28/03/2024 | 0.285 | 104.926 | 0 | 51.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |