23058 匯豐摩通四九購Ｂ (认购证)
按盘价 
0.445 +0.020 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.425 | 64.250 | 0 | 22.199 | ||||
| 22/04/2024 | 0.365 | 63.400 | 160,000 | 21.364 | 80,000 | 0.355 | 80,000 | 0.355 |
| 19/04/2024 | 0.295 | 61.850 | 0 | 21.689 | ||||
| 18/04/2024 | 0.330 | 62.650 | 252,000 | 21.307 | 252,000 | 0.330 | ||
| 17/04/2024 | 0.305 | 62.150 | 332,000 | 21.230 | 252,000 | 0.307 | ||
| 16/04/2024 | 0.330 | 62.400 | 0 | 21.898 | ||||
| 15/04/2024 | 0.395 | 63.850 | 172,000 | 21.010 | 80,000 | 0.375 | 92,000 | 0.370 |
| 12/04/2024 | 0.400 | 63.800 | 140,000 | 21.226 | 80,000 | 0.400 | 60,000 | 0.370 |
| 11/04/2024 | 0.465 | 64.850 | 60,000 | 21.309 | 40,000 | 0.452 | 20,000 | 0.450 |
| 10/04/2024 | 0.465 | 64.800 | 28,000 | 21.407 | 28,000 | 0.465 | ||
| 09/04/2024 | 0.400 | 63.900 | 0 | 20.623 | ||||
| 08/04/2024 | 0.350 | 63.200 | 0 | 19.890 | ||||
| 05/04/2024 | 0.330 | 62.750 | 16,000 | 19.891 | 16,000 | 0.330 | ||
| 03/04/2024 | 0.250 | 61.400 | 176,000 | 18.905 | 88,000 | 0.250 | 88,000 | 0.250 |
| 02/04/2024 | 0.275 | 61.900 | 40,000 | 18.861 | 40,000 | 0.275 | ||
| 28/03/2024 | 0.249 | 61.150 | 160,000 | 19.033 | 80,000 | 0.249 | 80,000 | 0.247 |
| 27/03/2024 | 0.255 | 61.100 | 60,000 | 19.458 | 60,000 | 0.255 | ||
| 26/03/2024 | 0.270 | 61.750 | 16,000 | 18.616 | 16,000 | 0.275 | ||
| 25/03/2024 | 0.241 | 61.200 | 8,000 | 18.330 | 8,000 | 0.252 | ||
| 22/03/2024 | 0.236 | 60.950 | 3,528,000 | 18.490 | 2,056,000 | 0.238 | 1,368,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |