23058 汇丰摩通四九购Ｂ (认购证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.330 | 62.650 | 252,000 | 36,000 | 0.018 | 252,000 | 0.330 | ||
| 17/04/2024 | 0.305 | 62.150 | 332,000 | 288,000 | 0.144 | 252,000 | 0.307 | ||
| 16/04/2024 | 0.330 | 62.400 | 0 | 36,000 | 0.018 | ||||
| 15/04/2024 | 0.395 | 63.850 | 172,000 | 36,000 | 0.018 | 80,000 | 0.375 | 92,000 | 0.370 |
| 12/04/2024 | 0.400 | 63.800 | 140,000 | 24,000 | 0.012 | 80,000 | 0.400 | 60,000 | 0.370 |
| 11/04/2024 | 0.465 | 64.850 | 60,000 | 44,000 | 0.022 | 40,000 | 0.452 | 20,000 | 0.450 |
| 10/04/2024 | 0.465 | 64.800 | 28,000 | 64,000 | 0.032 | 28,000 | 0.465 | ||
| 09/04/2024 | 0.400 | 63.900 | 0 | 36,000 | 0.018 | ||||
| 08/04/2024 | 0.350 | 63.200 | 0 | 36,000 | 0.018 | ||||
| 05/04/2024 | 0.330 | 62.750 | 16,000 | 36,000 | 0.018 | 16,000 | 0.330 | ||
| 03/04/2024 | 0.250 | 61.400 | 176,000 | 52,000 | 0.026 | 88,000 | 0.250 | 88,000 | 0.250 |
| 02/04/2024 | 0.275 | 61.900 | 40,000 | 52,000 | 0.026 | 40,000 | 0.275 | ||
| 28/03/2024 | 0.249 | 61.150 | 160,000 | 92,000 | 0.046 | 80,000 | 0.249 | 80,000 | 0.247 |
| 27/03/2024 | 0.255 | 61.100 | 60,000 | 92,000 | 0.046 | 60,000 | 0.255 | ||
| 26/03/2024 | 0.270 | 61.750 | 16,000 | 152,000 | 0.076 | 16,000 | 0.275 | ||
| 25/03/2024 | 0.241 | 61.200 | 8,000 | 168,000 | 0.084 | 8,000 | 0.252 | ||
| 22/03/2024 | 0.236 | 60.950 | 3,528,000 | 176,000 | 0.088 | 2,056,000 | 0.238 | 1,368,000 | 0.238 |
| 21/03/2024 | 0.225 | 60.900 | 8,512,000 | 864,000 | 0.432 | 3,800,000 | 0.236 | 4,360,000 | 0.239 |
| 20/03/2024 | 0.190 | 59.600 | 420,000 | 304,000 | 0.152 | 260,000 | 0.196 | 160,000 | 0.201 |
| 19/03/2024 | 0.191 | 59.500 | 0 | 404,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |