23059 恒指摩通四十購Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.530 | 19,115.060 | 0 | 8.852 | ||||
| 10/05/2024 | 0.510 | 18,963.680 | 0 | 15.678 | ||||
| 09/05/2024 | 0.455 | 18,537.810 | 0 | 18.957 | ||||
| 08/05/2024 | 0.425 | 18,313.860 | 0 | 19.196 | ||||
| 07/05/2024 | 0.450 | 18,479.370 | 0 | 19.471 | ||||
| 06/05/2024 | 0.455 | 18,578.300 | 0 | 16.716 | ||||
| 03/05/2024 | 0.440 | 18,475.920 | 0 | 16.853 | ||||
| 02/05/2024 | 0.405 | 18,207.130 | 0 | 18.088 | ||||
| 30/04/2024 | 0.360 | 17,763.030 | 10,000 | 21.173 | 10,000 | 0.365 | ||
| 29/04/2024 | 0.350 | 17,746.910 | 0 | 19.703 | ||||
| 26/04/2024 | 0.350 | 17,651.150 | 70,000 | 21.896 | 70,000 | 0.339 | ||
| 25/04/2024 | 0.300 | 17,284.540 | 240,000 | 20.954 | 140,000 | 0.311 | 100,000 | 0.300 |
| 24/04/2024 | 0.290 | 17,201.270 | 40,000 | 21.020 | 40,000 | 0.290 | ||
| 23/04/2024 | 0.249 | 16,828.930 | 0 | 21.011 | ||||
| 22/04/2024 | 0.217 | 16,511.690 | 400,000 | 21.234 | 300,000 | 0.222 | 100,000 | 0.216 |
| 19/04/2024 | 0.191 | 16,224.140 | 310,000 | 21.311 | 100,000 | 0.191 | 210,000 | 0.184 |
| 18/04/2024 | 0.208 | 16,385.870 | 950,000 | 21.512 | 850,000 | 0.195 | 100,000 | 0.208 |
| 17/04/2024 | 0.195 | 16,251.840 | 0 | 21.443 | ||||
| 16/04/2024 | 0.195 | 16,248.970 | 1,150,000 | 21.298 | 100,000 | 0.204 | 1,050,000 | 0.204 |
| 15/04/2024 | 0.229 | 16,600.460 | 610,000 | 21.106 | 310,000 | 0.229 | 300,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |