23059 恒指摩通四十购Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.530 | 19,115.060 | 0 | 1,000,000 | 0.333 | ||||
| 10/05/2024 | 0.510 | 18,963.680 | 0 | 1,000,000 | 0.333 | ||||
| 09/05/2024 | 0.455 | 18,537.810 | 0 | 1,000,000 | 0.333 | ||||
| 08/05/2024 | 0.425 | 18,313.860 | 0 | 1,000,000 | 0.333 | ||||
| 07/05/2024 | 0.450 | 18,479.370 | 0 | 1,000,000 | 0.333 | ||||
| 06/05/2024 | 0.455 | 18,578.300 | 0 | 1,000,000 | 0.333 | ||||
| 03/05/2024 | 0.440 | 18,475.920 | 0 | 1,000,000 | 0.333 | ||||
| 02/05/2024 | 0.405 | 18,207.130 | 0 | 1,000,000 | 0.333 | ||||
| 30/04/2024 | 0.360 | 17,763.030 | 10,000 | 1,000,000 | 0.333 | 10,000 | 0.365 | ||
| 29/04/2024 | 0.350 | 17,746.910 | 0 | 1,010,000 | 0.337 | ||||
| 26/04/2024 | 0.350 | 17,651.150 | 70,000 | 1,010,000 | 0.337 | 70,000 | 0.339 | ||
| 25/04/2024 | 0.300 | 17,284.540 | 240,000 | 1,080,000 | 0.360 | 140,000 | 0.311 | 100,000 | 0.300 |
| 24/04/2024 | 0.290 | 17,201.270 | 40,000 | 1,120,000 | 0.373 | 40,000 | 0.290 | ||
| 23/04/2024 | 0.249 | 16,828.930 | 0 | 1,160,000 | 0.387 | ||||
| 22/04/2024 | 0.217 | 16,511.690 | 400,000 | 1,160,000 | 0.387 | 300,000 | 0.222 | 100,000 | 0.216 |
| 19/04/2024 | 0.191 | 16,224.140 | 310,000 | 1,360,000 | 0.453 | 100,000 | 0.191 | 210,000 | 0.184 |
| 18/04/2024 | 0.208 | 16,385.870 | 950,000 | 1,250,000 | 0.417 | 850,000 | 0.195 | 100,000 | 0.208 |
| 17/04/2024 | 0.195 | 16,251.840 | 0 | 2,000,000 | 0.667 | ||||
| 16/04/2024 | 0.195 | 16,248.970 | 1,150,000 | 2,000,000 | 0.667 | 100,000 | 0.204 | 1,050,000 | 0.204 |
| 15/04/2024 | 0.229 | 16,600.460 | 610,000 | 1,050,000 | 0.350 | 310,000 | 0.229 | 300,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |