23070 海撈法興六六購Ａ (认购证)
按盘价 
0.211 -0.002 (-0.939%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.213 | 16.090 | 40,000 | 56.602 | 40,000 | 0.212 | ||
| 28/01/2026 | 0.181 | 15.520 | 0 | 56.049 | ||||
| 27/01/2026 | 0.208 | 15.930 | 0 | 57.155 | ||||
| 26/01/2026 | 0.208 | 15.870 | 0 | 57.799 | ||||
| 23/01/2026 | 0.213 | 15.950 | 20,000 | 57.340 | 10,000 | 0.204 | 10,000 | 0.203 |
| 22/01/2026 | 0.207 | 15.800 | 40,000 | 57.707 | 40,000 | 0.212 | ||
| 21/01/2026 | 0.198 | 15.650 | 20,000 | 57.267 | 20,000 | 0.193 | ||
| 20/01/2026 | 0.200 | 15.650 | 60,000 | 57.575 | 30,000 | 0.199 | 30,000 | 0.194 |
| 19/01/2026 | 0.193 | 15.500 | 40,000 | 57.615 | 20,000 | 0.201 | 20,000 | 0.201 |
| 16/01/2026 | 0.193 | 15.480 | 20,000 | 57.300 | 10,000 | 0.204 | 10,000 | 0.204 |
| 15/01/2026 | 0.206 | 15.640 | 80,000 | 58.257 | 40,000 | 0.209 | 20,000 | 0.208 |
| 14/01/2026 | 0.206 | 15.740 | 800,000 | 56.711 | 400,000 | 0.216 | 400,000 | 0.217 |
| 13/01/2026 | 0.147 | 14.420 | 200,000 | 58.106 | 100,000 | 0.154 | 100,000 | 0.154 |
| 12/01/2026 | 0.160 | 14.770 | 60,000 | 57.062 | 50,000 | 0.158 | 10,000 | 0.148 |
| 09/01/2026 | 0.127 | 13.990 | 0 | 56.987 | ||||
| 08/01/2026 | 0.131 | 13.990 | 50,000 | 57.934 | 50,000 | 0.131 | ||
| 07/01/2026 | 0.142 | 14.270 | 0 | 57.450 | ||||
| 06/01/2026 | 0.139 | 14.130 | 110,000 | 58.186 | 30,000 | 0.141 | 80,000 | 0.143 |
| 05/01/2026 | 0.146 | 14.240 | 100,000 | 58.596 | 20,000 | 0.157 | 80,000 | 0.169 |
| 02/01/2026 | 0.151 | 14.410 | 0 | 57.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |