23070 海捞法兴六六购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.038 | 14.360 | 700,000 | ||||||
| 29/04/2026 | 0.040 | 14.360 | 700,000 | 1,300,000 | 1.857 | 700,000 | 0.040 | ||
| 28/04/2026 | 0.034 | 14.010 | 0 | 600,000 | 0.857 | ||||
| 27/04/2026 | 0.043 | 14.300 | 0 | 600,000 | 0.857 | ||||
| 24/04/2026 | 0.051 | 14.600 | 1,300,000 | 600,000 | 0.857 | 650,000 | 0.050 | 650,000 | 0.051 |
| 23/04/2026 | 0.058 | 14.700 | 1,600,000 | 600,000 | 0.857 | 800,000 | 0.061 | 800,000 | 0.062 |
| 22/04/2026 | 0.071 | 15.000 | 2,900,000 | 600,000 | 0.857 | 1,700,000 | 0.070 | 1,200,000 | 0.071 |
| 21/04/2026 | 0.077 | 15.120 | 2,000,000 | 1,100,000 | 1.571 | 1,000,000 | 0.081 | 1,000,000 | 0.081 |
| 20/04/2026 | 0.076 | 15.130 | 600,000 | 1,100,000 | 1.571 | 300,000 | 0.075 | 300,000 | 0.075 |
| 17/04/2026 | 0.073 | 14.970 | 600,000 | 1,100,000 | 1.571 | 300,000 | 0.076 | 300,000 | 0.077 |
| 16/04/2026 | 0.093 | 15.450 | 230,000 | 1,100,000 | 1.571 | 230,000 | 0.088 | ||
| 15/04/2026 | 0.059 | 14.470 | 1,390,000 | 1,330,000 | 1.900 | 680,000 | 0.062 | 710,000 | 0.063 |
| 14/04/2026 | 0.069 | 14.780 | 1,500,000 | 1,300,000 | 1.857 | 750,000 | 0.065 | 750,000 | 0.061 |
| 13/04/2026 | 0.065 | 14.580 | 6,780,000 | 1,300,000 | 1.857 | 3,390,000 | 0.068 | 3,390,000 | 0.068 |
| 10/04/2026 | 0.085 | 15.090 | 9,000,000 | 1,300,000 | 1.857 | 4,500,000 | 0.068 | 4,500,000 | 0.068 |
| 09/04/2026 | 0.070 | 14.670 | 2,420,000 | 1,300,000 | 1.857 | 1,210,000 | 0.066 | 1,210,000 | 0.067 |
| 08/04/2026 | 0.080 | 14.850 | 0 | 1,300,000 | 1.857 | ||||
| 02/04/2026 | 0.080 | 14.820 | 1,550,000 | 1,300,000 | 1.857 | 800,000 | 0.071 | 750,000 | 0.073 |
| 01/04/2026 | 0.065 | 14.390 | 1,390,000 | 1,350,000 | 1.929 | 600,000 | 0.064 | 790,000 | 0.063 |
| 31/03/2026 | 0.065 | 14.270 | 3,460,000 | 1,160,000 | 1.657 | 1,730,000 | 0.067 | 1,730,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |