23070 恒指法巴四甲购Ａ (认购证)
按盘价 
0.440 +0.060 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.380 | 18,537.810 | 0 | 200,000 | 0.250 | ||||
| 08/05/2024 | 0.365 | 18,313.860 | 0 | 200,000 | 0.250 | ||||
| 07/05/2024 | 0.380 | 18,479.370 | 0 | 200,000 | 0.250 | ||||
| 06/05/2024 | 0.385 | 18,578.300 | 0 | 200,000 | 0.250 | ||||
| 03/05/2024 | 0.375 | 18,475.920 | 620,000 | 200,000 | 0.250 | 620,000 | 0.385 | ||
| 02/05/2024 | 0.340 | 18,207.130 | 620,000 | 820,000 | 1.025 | 620,000 | 0.305 | ||
| 30/04/2024 | 0.290 | 17,763.030 | 0 | 200,000 | 0.250 | ||||
| 29/04/2024 | 0.290 | 17,746.910 | 0 | 200,000 | 0.250 | ||||
| 26/04/2024 | 0.280 | 17,651.150 | 0 | 200,000 | 0.250 | ||||
| 25/04/2024 | 0.236 | 17,284.540 | 0 | 200,000 | 0.250 | ||||
| 24/04/2024 | 0.228 | 17,201.270 | 10,000 | 200,000 | 0.250 | 10,000 | 0.216 | ||
| 23/04/2024 | 0.195 | 16,828.930 | 70,000 | 210,000 | 0.262 | 70,000 | 0.188 | ||
| 22/04/2024 | 0.166 | 16,511.690 | 0 | 280,000 | 0.350 | ||||
| 19/04/2024 | 0.148 | 16,224.140 | 0 | 280,000 | 0.350 | ||||
| 18/04/2024 | 0.159 | 16,385.870 | 0 | 280,000 | 0.350 | ||||
| 17/04/2024 | 0.154 | 16,251.840 | 0 | 280,000 | 0.350 | ||||
| 16/04/2024 | 0.154 | 16,248.970 | 50,000 | 280,000 | 0.350 | 50,000 | 0.158 | ||
| 15/04/2024 | 0.180 | 16,600.460 | 10,000 | 230,000 | 0.288 | ||||
| 12/04/2024 | 0.191 | 16,721.690 | 0 | 230,000 | 0.288 | ||||
| 11/04/2024 | 0.229 | 17,095.030 | 0 | 230,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |