23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.086 | 98.150 | 30,000 | 43.759 | 30,000 | 0.085 | ||
| 10/03/2026 | 0.092 | 96.950 | 0 | 43.829 | ||||
| 09/03/2026 | 0.092 | 98.050 | 40,000 | 45.016 | 40,000 | 0.094 | ||
| 06/03/2026 | 0.111 | 94.700 | 8,250,000 | 45.169 | 4,120,000 | 0.115 | 4,130,000 | 0.114 |
| 05/03/2026 | 0.120 | 92.600 | 5,160,000 | 44.365 | 2,590,000 | 0.107 | 2,570,000 | 0.107 |
| 04/03/2026 | 0.108 | 95.050 | 9,005,000 | 44.648 | 4,415,000 | 0.111 | 4,380,000 | 0.111 |
| 03/03/2026 | 0.098 | 96.200 | 11,625,000 | 43.554 | 5,690,000 | 0.094 | 5,425,000 | 0.093 |
| 02/03/2026 | 0.086 | 99.100 | 37,185,000 | 43.833 | 18,000,000 | 0.092 | 18,155,000 | 0.092 |
| 27/02/2026 | 0.098 | 94.950 | 1,405,000 | 41.550 | 560,000 | 0.100 | 615,000 | 0.100 |
| 26/02/2026 | 0.100 | 94.950 | 3,640,000 | 41.915 | 1,770,000 | 0.090 | 1,770,000 | 0.089 |
| 25/02/2026 | 0.085 | 98.750 | 1,155,000 | 42.605 | 570,000 | 0.084 | 585,000 | 0.084 |
| 24/02/2026 | 0.085 | 99.350 | 7,190,000 | 43.192 | 3,485,000 | 0.090 | 3,485,000 | 0.091 |
| 23/02/2026 | 0.084 | 100.100 | 28,995,000 | 43.633 | 14,190,000 | 0.085 | 14,245,000 | 0.085 |
| 20/02/2026 | 0.097 | 95.450 | 1,530,000 | 41.189 | 655,000 | 0.097 | 655,000 | 0.097 |
| 16/02/2026 | 0.094 | 97.800 | 430,000 | 42.770 | 215,000 | 0.096 | 215,000 | 0.097 |
| 13/02/2026 | 0.090 | 97.750 | 620,000 | 41.446 | 210,000 | 0.090 | 410,000 | 0.089 |
| 12/02/2026 | 0.086 | 98.550 | 160,000 | 41.257 | 110,000 | 0.087 | 50,000 | 0.086 |
| 11/02/2026 | 0.086 | 99.150 | 215,000 | 41.792 | 100,000 | 0.088 | 115,000 | 0.085 |
| 10/02/2026 | 0.099 | 95.800 | 160,000 | 41.012 | 55,000 | 0.099 | 105,000 | 0.097 |
| 09/02/2026 | 0.109 | 93.550 | 630,000 | 40.472 | 335,000 | 0.108 | 285,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |