23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.028 -0.010 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.038 | 103.700 | 2,500,000 | 1,020,000 | 1.457 | 1,120,000 | 0.037 | 1,120,000 | 0.036 |
| 27/04/2026 | 0.035 | 106.000 | 1,790,000 | 1,020,000 | 1.457 | 875,000 | 0.037 | 915,000 | 0.036 |
| 24/04/2026 | 0.046 | 101.200 | 2,220,000 | 980,000 | 1.400 | 1,340,000 | 0.047 | 880,000 | 0.046 |
| 23/04/2026 | 0.040 | 103.500 | 845,000 | 1,440,000 | 2.057 | 335,000 | 0.042 | 415,000 | 0.041 |
| 22/04/2026 | 0.034 | 107.000 | 2,280,000 | 1,360,000 | 1.943 | 1,135,000 | 0.034 | 1,140,000 | 0.034 |
| 21/04/2026 | 0.034 | 109.100 | 2,265,000 | 1,355,000 | 1.936 | 1,280,000 | 0.035 | 985,000 | 0.036 |
| 20/04/2026 | 0.035 | 110.000 | 300,000 | 1,650,000 | 2.357 | 150,000 | 0.033 | 150,000 | 0.032 |
| 17/04/2026 | 0.033 | 111.400 | 180,000 | 1,650,000 | 2.357 | 90,000 | 0.034 | 90,000 | 0.034 |
| 16/04/2026 | 0.032 | 113.200 | 630,000 | 1,650,000 | 2.357 | 165,000 | 0.033 | 465,000 | 0.033 |
| 15/04/2026 | 0.042 | 107.300 | 2,190,000 | 1,350,000 | 1.929 | 1,095,000 | 0.041 | 1,000,000 | 0.041 |
| 14/04/2026 | 0.040 | 109.400 | 2,845,000 | 1,445,000 | 2.064 | 1,325,000 | 0.041 | 1,420,000 | 0.041 |
| 13/04/2026 | 0.039 | 110.300 | 3,515,000 | 1,350,000 | 1.929 | 1,525,000 | 0.041 | 1,575,000 | 0.042 |
| 10/04/2026 | 0.049 | 105.100 | 1,050,000 | 1,300,000 | 1.857 | 515,000 | 0.052 | 530,000 | 0.052 |
| 09/04/2026 | 0.060 | 101.800 | 2,935,000 | 1,285,000 | 1.836 | 1,370,000 | 0.053 | 1,000,000 | 0.051 |
| 08/04/2026 | 0.047 | 106.800 | 875,000 | 1,655,000 | 2.364 | 30,000 | 0.062 | 395,000 | 0.056 |
| 02/04/2026 | 0.060 | 103.900 | 5,990,000 | 1,290,000 | 1.843 | 2,805,000 | 0.057 | 2,460,000 | 0.055 |
| 01/04/2026 | 0.054 | 104.700 | 4,605,000 | 1,635,000 | 2.336 | 1,280,000 | 0.058 | 995,000 | 0.057 |
| 31/03/2026 | 0.056 | 105.800 | 17,265,000 | 1,920,000 | 2.743 | 8,270,000 | 0.055 | 8,305,000 | 0.055 |
| 30/03/2026 | 0.058 | 105.800 | 1,755,000 | 1,885,000 | 2.693 | 390,000 | 0.055 | 1,125,000 | 0.057 |
| 27/03/2026 | 0.063 | 106.500 | 430,000 | 1,150,000 | 1.643 | 150,000 | 0.065 | 260,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |