23083 瑞聲摩利四六購B (认购证)
实時 按盘价 跌0.199 -0.015 (-7.009%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/05/20240.21425.100720,00052.412360,0000.211360,0000.209
21/05/20240.19224.8505,960,00049.4912,980,0000.1952,980,0000.199
20/05/20240.14123.900720,00049.647360,0000.144360,0000.141
17/05/20240.15124.100420,00047.406380,0000.21440,0000.142
16/05/20240.27026.000046.328
14/05/20240.32526.650047.407
13/05/20240.38527.400047.024
10/05/20240.38027.150050.723
09/05/20240.39527.50030,00045.35230,0000.395
08/05/20240.40027.300165,00052.36860,0000.375
07/05/20240.32526.300160,00051.748
06/05/20240.27525.500100,00052.677
03/05/20240.26525.300105,00051.87455,0000.28050,0000.275
02/05/20240.26525.250415,00052.233230,0000.226185,0000.236
30/04/20240.24525.000420,00050.113200,0000.255100,0000.244
29/04/20240.22424.5503,410,00051.263210,0000.227375,0000.238
26/04/20240.29525.600785,00051.264235,0000.2685,0000.247
25/04/20240.22624.5501,180,00049.927325,0000.229335,0000.230
24/04/20240.20324.150540,00049.438160,0000.224190,0000.215
23/04/20240.20424.1001,180,00049.887535,0000.214645,0000.208
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/05/2024 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。