23083 心動麥銀六六購Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.065 | 72.500 | 7,480,000 | 88.318 | 3,760,000 | 0.072 | 3,720,000 | 0.072 |
| 16/03/2026 | 0.066 | 72.000 | 13,540,000 | 89.356 | 6,730,000 | 0.061 | 6,810,000 | 0.060 |
| 13/03/2026 | 0.061 | 70.300 | 13,960,000 | 88.994 | 6,960,000 | 0.064 | 6,940,000 | 0.065 |
| 12/03/2026 | 0.067 | 71.300 | 13,560,000 | 89.255 | 6,720,000 | 0.073 | 6,810,000 | 0.073 |
| 11/03/2026 | 0.085 | 74.800 | 10,040,000 | 89.125 | 4,980,000 | 0.089 | 5,060,000 | 0.089 |
| 10/03/2026 | 0.085 | 75.250 | 11,620,000 | 87.591 | 5,790,000 | 0.089 | 5,760,000 | 0.089 |
| 09/03/2026 | 0.071 | 71.750 | 11,420,000 | 88.591 | 7,570,000 | 0.064 | 3,850,000 | 0.068 |
| 06/03/2026 | 0.071 | 71.300 | 19,670,000 | 88.098 | 10,330,000 | 0.070 | 9,120,000 | 0.070 |
| 05/03/2026 | 0.076 | 71.000 | 16,240,000 | 90.499 | 8,190,000 | 0.077 | 8,050,000 | 0.076 |
| 04/03/2026 | 0.073 | 71.050 | 9,590,000 | 88.583 | 4,060,000 | 0.076 | 4,790,000 | 0.075 |
| 03/03/2026 | 0.079 | 72.600 | 9,970,000 | 87.432 | 4,830,000 | 0.087 | 5,110,000 | 0.087 |
| 02/03/2026 | 0.088 | 73.750 | 15,370,000 | 88.230 | 7,680,000 | 0.088 | 7,640,000 | 0.087 |
| 27/02/2026 | 0.093 | 73.900 | 16,310,000 | 88.525 | 7,680,000 | 0.102 | 8,560,000 | 0.101 |
| 26/02/2026 | 0.104 | 75.550 | 10,470,000 | 88.692 | 5,060,000 | 0.109 | 5,410,000 | 0.109 |
| 25/02/2026 | 0.114 | 77.800 | 12,100,000 | 86.983 | 6,170,000 | 0.113 | 5,930,000 | 0.113 |
| 24/02/2026 | 0.106 | 75.350 | 17,960,000 | 88.946 | 8,550,000 | 0.107 | 9,340,000 | 0.107 |
| 23/02/2026 | 0.128 | 78.900 | 1,740,000 | 88.432 | 820,000 | 0.128 | 800,000 | 0.128 |
| 20/02/2026 | 0.121 | 77.750 | 4,000,000 | 87.339 | 1,120,000 | 0.122 | 2,670,000 | 0.122 |
| 16/02/2026 | 0.135 | 80.850 | 2,230,000 | 83.678 | 890,000 | 0.132 | 1,240,000 | 0.132 |
| 13/02/2026 | 0.141 | 78.050 | 15,270,000 | 90.287 | 7,520,000 | 0.142 | 7,690,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |