23083 心动麦银六六购Ａ (认购证)
按盘价 
0.285 +0.082 (+40.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.203 | 82.550 | 50,000 | 5,190,000 | 12.975 | 50,000 | 0.206 | ||
| 26/01/2026 | 0.199 | 82.550 | 170,000 | 5,140,000 | 12.850 | 110,000 | 0.198 | 60,000 | 0.214 |
| 23/01/2026 | 0.195 | 81.600 | 13,750,000 | 5,190,000 | 12.975 | 6,790,000 | 0.208 | 6,860,000 | 0.208 |
| 22/01/2026 | 0.197 | 81.100 | 7,700,000 | 5,120,000 | 12.800 | 3,680,000 | 0.199 | 3,950,000 | 0.199 |
| 21/01/2026 | 0.199 | 81.000 | 11,220,000 | 4,850,000 | 12.125 | 5,390,000 | 0.196 | 5,560,000 | 0.195 |
| 20/01/2026 | 0.192 | 80.000 | 28,980,000 | 4,680,000 | 11.700 | 14,180,000 | 0.192 | 14,640,000 | 0.192 |
| 19/01/2026 | 0.222 | 83.500 | 17,860,000 | 4,220,000 | 10.550 | 8,890,000 | 0.219 | 8,740,000 | 0.220 |
| 16/01/2026 | 0.247 | 86.000 | 16,610,000 | 4,370,000 | 10.925 | 8,760,000 | 0.238 | 7,800,000 | 0.236 |
| 15/01/2026 | 0.241 | 84.900 | 18,230,000 | 5,330,000 | 13.325 | 8,780,000 | 0.239 | 9,370,000 | 0.238 |
| 14/01/2026 | 0.238 | 84.150 | 18,160,000 | 4,740,000 | 11.850 | 8,970,000 | 0.239 | 9,150,000 | 0.240 |
| 13/01/2026 | 0.242 | 84.850 | 24,150,000 | 4,560,000 | 11.400 | 12,510,000 | 0.209 | 11,340,000 | 0.208 |
| 12/01/2026 | 0.210 | 79.000 | 26,500,000 | 5,730,000 | 14.325 | 13,180,000 | 0.206 | 13,210,000 | 0.206 |
| 09/01/2026 | 0.202 | 77.500 | 9,890,000 | 5,700,000 | 14.250 | 4,010,000 | 0.197 | 5,320,000 | 0.196 |
| 08/01/2026 | 0.158 | 74.200 | 4,730,000 | 4,390,000 | 10.975 | 2,300,000 | 0.150 | 2,390,000 | 0.148 |
| 07/01/2026 | 0.148 | 69.700 | 18,010,000 | 4,300,000 | 10.750 | 8,940,000 | 0.146 | 9,010,000 | 0.146 |
| 06/01/2026 | 0.154 | 70.200 | 36,430,000 | 4,230,000 | 10.575 | 18,200,000 | 0.158 | 18,170,000 | 0.159 |
| 05/01/2026 | 0.129 | 66.200 | 9,120,000 | 4,260,000 | 10.650 | 4,560,000 | 0.130 | 4,560,000 | 0.130 |
| 02/01/2026 | 0.128 | 65.400 | 9,780,000 | 4,260,000 | 10.650 | 4,890,000 | 0.129 | 4,890,000 | 0.128 |
| 31/12/2025 | 0.129 | 64.850 | 7,280,000 | 4,260,000 | 10.650 | 3,640,000 | 0.127 | 3,640,000 | 0.127 |
| 30/12/2025 | 0.128 | 64.950 | 18,620,000 | 4,260,000 | 10.650 | 9,310,000 | 0.130 | 9,310,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |