23083 瑞声摩利四六购B (认购证)
实时 按盘价 跌0.151 -0.119 (-44.074%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.27026.0000380,0000.559
14/05/20240.32526.6500380,0000.559
13/05/20240.38527.4000380,0000.559
10/05/20240.38027.1500380,0000.559
09/05/20240.39527.50030,000380,0000.55930,0000.395
08/05/20240.40027.300165,000410,0000.60360,0000.375
07/05/20240.32526.300160,000470,0000.691
06/05/20240.27525.500100,000470,0000.691
03/05/20240.26525.300105,000470,0000.69155,0000.28050,0000.275
02/05/20240.26525.250415,000475,0000.699230,0000.226185,0000.236
30/04/20240.24525.000420,000520,0000.765200,0000.255100,0000.244
29/04/20240.22424.5503,410,000620,0000.912210,0000.227375,0000.238
26/04/20240.29525.600785,000455,0000.669235,0000.2685,0000.247
25/04/20240.22624.5501,180,000685,0001.007325,0000.229335,0000.230
24/04/20240.20324.150540,000675,0000.993160,0000.224190,0000.215
23/04/20240.20424.1001,180,000645,0000.949535,0000.214645,0000.208
22/04/20240.17623.4503,445,000535,0000.7871,675,0000.1831,665,0000.185
19/04/20240.19823.7509,315,000545,0000.8014,675,0000.2004,640,0000.199
18/04/20240.31025.500520,000580,0000.853150,0000.279120,0000.280
17/04/20240.26024.8501,025,000610,0000.897270,0000.247150,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。