23083 瑞声摩利四六购Ｂ (认购证)
按盘价 
0.325 -0.060 (-15.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.325 | 26.650 | 0 | ||||||
| 13/05/2024 | 0.385 | 27.400 | 0 | 380,000 | 0.559 | ||||
| 10/05/2024 | 0.380 | 27.150 | 0 | 380,000 | 0.559 | ||||
| 09/05/2024 | 0.395 | 27.500 | 30,000 | 380,000 | 0.559 | 30,000 | 0.395 | ||
| 08/05/2024 | 0.400 | 27.300 | 165,000 | 410,000 | 0.603 | 60,000 | 0.375 | ||
| 07/05/2024 | 0.325 | 26.300 | 160,000 | 470,000 | 0.691 | ||||
| 06/05/2024 | 0.275 | 25.500 | 100,000 | 470,000 | 0.691 | ||||
| 03/05/2024 | 0.265 | 25.300 | 105,000 | 470,000 | 0.691 | 55,000 | 0.280 | 50,000 | 0.275 |
| 02/05/2024 | 0.265 | 25.250 | 415,000 | 475,000 | 0.699 | 230,000 | 0.226 | 185,000 | 0.236 |
| 30/04/2024 | 0.245 | 25.000 | 420,000 | 520,000 | 0.765 | 200,000 | 0.255 | 100,000 | 0.244 |
| 29/04/2024 | 0.224 | 24.550 | 3,410,000 | 620,000 | 0.912 | 210,000 | 0.227 | 375,000 | 0.238 |
| 26/04/2024 | 0.295 | 25.600 | 785,000 | 455,000 | 0.669 | 235,000 | 0.268 | 5,000 | 0.247 |
| 25/04/2024 | 0.226 | 24.550 | 1,180,000 | 685,000 | 1.007 | 325,000 | 0.229 | 335,000 | 0.230 |
| 24/04/2024 | 0.203 | 24.150 | 540,000 | 675,000 | 0.993 | 160,000 | 0.224 | 190,000 | 0.215 |
| 23/04/2024 | 0.204 | 24.100 | 1,180,000 | 645,000 | 0.949 | 535,000 | 0.214 | 645,000 | 0.208 |
| 22/04/2024 | 0.176 | 23.450 | 3,445,000 | 535,000 | 0.787 | 1,675,000 | 0.183 | 1,665,000 | 0.185 |
| 19/04/2024 | 0.198 | 23.750 | 9,315,000 | 545,000 | 0.801 | 4,675,000 | 0.200 | 4,640,000 | 0.199 |
| 18/04/2024 | 0.310 | 25.500 | 520,000 | 580,000 | 0.853 | 150,000 | 0.279 | 120,000 | 0.280 |
| 17/04/2024 | 0.260 | 24.850 | 1,025,000 | 610,000 | 0.897 | 270,000 | 0.247 | 150,000 | 0.250 |
| 16/04/2024 | 0.260 | 24.750 | 2,225,000 | 730,000 | 1.074 | 1,005,000 | 0.247 | 1,120,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |