23100 華晨華泰六六購Ａ (认购证)
按盘价 
0.182 -0.016 (-8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.198 | 4.080 | 1,600,000 | 95.319 | 800,000 | 0.193 | 800,000 | 0.189 |
| 28/01/2026 | 0.192 | 4.070 | 2,148,000 | 94.312 | 1,074,000 | 0.189 | 1,074,000 | 0.189 |
| 27/01/2026 | 0.193 | 4.030 | 740,000 | 95.817 | 740,000 | 0.203 | ||
| 26/01/2026 | 0.191 | 4.030 | 1,420,000 | 95.078 | 710,000 | 0.184 | 710,000 | 0.176 |
| 23/01/2026 | 0.184 | 3.960 | 360,000 | 95.719 | 160,000 | 0.209 | 200,000 | 0.203 |
| 22/01/2026 | 0.226 | 4.100 | 40,000 | 96.469 | 40,000 | 0.230 | ||
| 21/01/2026 | 0.305 | 4.390 | 776,000 | 95.208 | 388,000 | 0.300 | 388,000 | 0.310 |
| 20/01/2026 | 0.310 | 4.390 | 192,000 | 95.517 | 96,000 | 0.305 | 96,000 | 0.310 |
| 19/01/2026 | 0.300 | 4.340 | 240,000 | 95.960 | 134,000 | 0.306 | 106,000 | 0.320 |
| 16/01/2026 | 0.315 | 4.390 | 184,000 | 94.756 | 92,000 | 0.315 | 92,000 | 0.320 |
| 15/01/2026 | 0.330 | 4.380 | 696,000 | 96.824 | 334,000 | 0.334 | 362,000 | 0.329 |
| 14/01/2026 | 0.315 | 4.340 | 184,000 | 96.213 | 92,000 | 0.320 | 92,000 | 0.325 |
| 13/01/2026 | 0.310 | 4.340 | 572,000 | 95.118 | 286,000 | 0.295 | 286,000 | 0.300 |
| 12/01/2026 | 0.285 | 4.240 | 998,000 | 95.638 | 484,000 | 0.285 | 514,000 | 0.289 |
| 09/01/2026 | 0.265 | 4.160 | 784,000 | 95.180 | 392,000 | 0.260 | 392,000 | 0.265 |
| 08/01/2026 | 0.255 | 4.100 | 0 | 95.938 | ||||
| 07/01/2026 | 0.255 | 4.120 | 244,000 | 94.748 | 122,000 | 0.255 | 122,000 | 0.250 |
| 06/01/2026 | 0.260 | 4.100 | 0 | 96.055 | ||||
| 05/01/2026 | 0.260 | 4.070 | 0 | 97.013 | ||||
| 02/01/2026 | 0.270 | 4.070 | 0 | 97.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |