23100 华晨华泰六六购Ａ (认购证)
按盘价 
0.182 -0.016 (-8.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 4.040 | 0 | |||||||
| 29/01/2026 | 4.080 | 0 | 850,000 | 2.125 | 800,000 | 0.193 | 800,000 | 0.189 | |
| 28/01/2026 | 4.070 | 0 | 850,000 | 2.125 | 1,074,000 | 0.189 | 1,074,000 | 0.189 | |
| 27/01/2026 | 4.030 | 0 | 850,000 | 2.125 | 740,000 | 0.203 | |||
| 26/01/2026 | 4.030 | 0 | 110,000 | 0.275 | 710,000 | 0.184 | 710,000 | 0.176 | |
| 23/01/2026 | 3.960 | 0 | 110,000 | 0.275 | 160,000 | 0.209 | 200,000 | 0.203 | |
| 22/01/2026 | 4.100 | 0 | 70,000 | 0.175 | 40,000 | 0.230 | |||
| 21/01/2026 | 4.390 | 0 | 30,000 | 0.075 | 388,000 | 0.300 | 388,000 | 0.310 | |
| 20/01/2026 | 4.390 | 0 | 30,000 | 0.075 | 96,000 | 0.305 | 96,000 | 0.310 | |
| 19/01/2026 | 4.340 | 0 | 30,000 | 0.075 | 134,000 | 0.306 | 106,000 | 0.320 | |
| 16/01/2026 | 4.390 | 0 | 58,000 | 0.145 | 92,000 | 0.315 | 92,000 | 0.320 | |
| 15/01/2026 | 4.380 | 0 | 58,000 | 0.145 | 334,000 | 0.334 | 362,000 | 0.329 | |
| 14/01/2026 | 4.340 | 0 | 30,000 | 0.075 | 92,000 | 0.320 | 92,000 | 0.325 | |
| 13/01/2026 | 4.340 | 0 | 30,000 | 0.075 | 286,000 | 0.295 | 286,000 | 0.300 | |
| 12/01/2026 | 4.240 | 0 | 30,000 | 0.075 | 484,000 | 0.285 | 514,000 | 0.289 | |
| 09/01/2026 | 4.160 | 0 | 0 | 0.000 | 392,000 | 0.260 | 392,000 | 0.265 | |
| 08/01/2026 | 4.100 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 4.120 | 0 | 0 | 0.000 | 122,000 | 0.255 | 122,000 | 0.250 | |
| 06/01/2026 | 4.100 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 4.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |