23100 阿里汇丰四甲沽Ａ (认沽证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.064 | 77.100 | 22,985,000 | 1,075,000 | 0.720 | 10,950,000 | 0.065 | 11,985,000 | 0.064 |
| 05/06/2024 | 0.069 | 76.950 | 3,900,000 | 40,000 | 0.030 | 1,975,000 | 0.064 | 1,925,000 | 0.066 |
| 04/06/2024 | 0.073 | 76.400 | 12,640,000 | 90,000 | 0.060 | 6,320,000 | 0.072 | 6,320,000 | 0.072 |
| 03/06/2024 | 0.072 | 76.650 | 36,120,000 | 90,000 | 0.060 | 18,035,000 | 0.070 | 18,085,000 | 0.070 |
| 31/05/2024 | 0.077 | 74.900 | 2,950,000 | 40,000 | 0.030 | 1,500,000 | 0.067 | 1,450,000 | 0.066 |
| 30/05/2024 | 0.073 | 76.300 | 16,300,000 | 90,000 | 0.060 | 8,875,000 | 0.071 | 7,425,000 | 0.070 |
| 29/05/2024 | 0.071 | 76.800 | 4,290,000 | 1,540,000 | 1.030 | 1,820,000 | 0.067 | 2,320,000 | 0.070 |
| 28/05/2024 | 0.057 | 79.550 | 300,000 | 1,040,000 | 0.690 | 150,000 | 0.056 | 150,000 | 0.056 |
| 27/05/2024 | 0.060 | 79.250 | 1,350,000 | 1,040,000 | 0.690 | 675,000 | 0.061 | 675,000 | 0.060 |
| 24/05/2024 | 0.065 | 78.150 | 2,250,000 | 1,040,000 | 0.690 | 1,125,000 | 0.063 | 1,125,000 | 0.062 |
| 23/05/2024 | 0.066 | 78.650 | 8,100,000 | 1,040,000 | 0.690 | 4,245,000 | 0.063 | 3,745,000 | 0.062 |
| 22/05/2024 | 0.049 | 83.000 | 7,650,000 | 1,540,000 | 1.030 | 3,825,000 | 0.047 | 3,825,000 | 0.047 |
| 21/05/2024 | 0.046 | 84.400 | 7,650,000 | 1,540,000 | 1.030 | 3,825,000 | 0.046 | 3,825,000 | 0.045 |
| 20/05/2024 | 0.044 | 85.350 | 7,930,000 | 1,540,000 | 1.030 | 3,965,000 | 0.043 | 3,965,000 | 0.043 |
| 17/05/2024 | 0.042 | 85.700 | 48,420,000 | 1,540,000 | 1.030 | 24,160,000 | 0.043 | 24,160,000 | 0.043 |
| 16/05/2024 | 0.062 | 79.700 | 30,600,000 | 1,540,000 | 1.030 | 15,150,000 | 0.061 | 14,950,000 | 0.061 |
| 14/05/2024 | 0.051 | 82.650 | 7,700,000 | 1,740,000 | 1.160 | 3,750,000 | 0.052 | 3,660,000 | 0.052 |
| 13/05/2024 | 0.057 | 81.150 | 6,880,000 | 1,830,000 | 1.220 | 3,190,000 | 0.063 | 3,690,000 | 0.062 |
| 10/05/2024 | 0.071 | 77.950 | 2,100,000 | 1,330,000 | 0.890 | 1,050,000 | 0.072 | 1,050,000 | 0.072 |
| 09/05/2024 | 0.076 | 76.800 | 2,600,000 | 1,330,000 | 0.890 | 1,300,000 | 0.079 | 1,300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |