23103 網易瑞銀四七沽Ａ (认沽证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 154.600 | 0 | 48.052 | |||||
| 10/05/2024 | 153.300 | 0 | 46.905 | |||||
| 09/05/2024 | 154.000 | 0 | 47.179 | |||||
| 08/05/2024 | 151.000 | 0 | 45.990 | 110,000 | 0.034 | |||
| 07/05/2024 | 152.700 | 0 | 46.749 | 265,000 | 0.026 | |||
| 06/05/2024 | 160.700 | 0 | 46.278 | 560,000 | 0.025 | 365,000 | 0.023 | |
| 03/05/2024 | 157.100 | 0 | 46.183 | 770,000 | 0.030 | |||
| 02/05/2024 | 150.100 | 0 | 45.785 | 750,000 | 0.042 | |||
| 30/04/2024 | 150.300 | 0 | 44.708 | 1,740,000 | 0.042 | 2,400,000 | 0.042 | |
| 29/04/2024 | 151.000 | 0 | 45.734 | 7,655,000 | 0.039 | 7,280,000 | 0.039 | |
| 26/04/2024 | 149.200 | 0 | 45.795 | 3,200,000 | 0.048 | 3,455,000 | 0.048 | |
| 25/04/2024 | 146.600 | 0 | 45.429 | 3,755,000 | 0.052 | 3,400,000 | 0.054 | |
| 24/04/2024 | 148.100 | 0 | 45.611 | 2,225,000 | 0.059 | 2,725,000 | 0.059 | |
| 23/04/2024 | 145.800 | 0 | 45.744 | 6,825,000 | 0.059 | 6,865,000 | 0.060 | |
| 22/04/2024 | 146.400 | 0 | 45.193 | 4,780,000 | 0.055 | 4,800,000 | 0.054 | |
| 19/04/2024 | 142.800 | 0 | 45.034 | 3,735,000 | 0.074 | 2,950,000 | 0.073 | |
| 18/04/2024 | 142.900 | 0 | 45.170 | 5,415,000 | 0.078 | 5,250,000 | 0.077 | |
| 17/04/2024 | 141.100 | 0 | 45.476 | 6,955,000 | 0.089 | 7,005,000 | 0.090 | |
| 16/04/2024 | 142.300 | 0 | 45.699 | 3,355,000 | 0.074 | 3,450,000 | 0.075 | |
| 15/04/2024 | 145.600 | 0 | 45.442 | 3,840,000 | 0.067 | 3,645,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |