23103 比迪花旗六八沽Ａ (认沽证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.080 | 86.189 | 60,805,000 | 2,110,000 | 3.010 | 29,640,000 | 0.088 | 29,650,000 | 0.087 |
| 09/06/2026 | 0.065 | 87.989 | 32,175,000 | 2,100,000 | 3.000 | 15,145,000 | 0.064 | 15,765,000 | 0.064 |
| 08/06/2026 | 0.068 | 87.639 | 10,865,000 | 1,480,000 | 2.110 | 4,385,000 | 0.070 | 5,320,000 | 0.070 |
| 05/06/2026 | 0.058 | 89.289 | 1,915,000 | 545,000 | 0.780 | 1,015,000 | 0.055 | 600,000 | 0.053 |
| 04/06/2026 | 0.051 | 91.389 | 6,700,000 | 960,000 | 1.370 | 2,965,000 | 0.053 | 3,080,000 | 0.054 |
| 03/06/2026 | 0.047 | 92.839 | 6,775,000 | 845,000 | 1.210 | 4,015,000 | 0.042 | 2,075,000 | 0.040 |
| 02/06/2026 | 0.037 | 96.339 | 29,295,000 | 2,785,000 | 3.980 | 13,100,000 | 0.042 | 14,615,000 | 0.041 |
| 01/06/2026 | 0.056 | 90.339 | 28,805,000 | 1,270,000 | 1.810 | 13,770,000 | 0.055 | 14,140,000 | 0.055 |
| 29/05/2026 | 0.055 | 90.889 | 44,195,000 | 900,000 | 1.290 | 21,275,000 | 0.057 | 21,840,000 | 0.056 |
| 28/05/2026 | 0.065 | 89.889 | 20,730,000 | 335,000 | 0.480 | 10,130,000 | 0.066 | 10,175,000 | 0.066 |
| 27/05/2026 | 0.063 | 90.289 | 20,230,000 | 290,000 | 0.410 | 10,215,000 | 0.056 | 9,925,000 | 0.055 |
| 26/05/2026 | 0.048 | 93.239 | 18,845,000 | 580,000 | 0.830 | 8,795,000 | 0.052 | 9,190,000 | 0.052 |
| 22/05/2026 | 0.058 | 91.189 | 22,265,000 | 185,000 | 0.260 | 10,845,000 | 0.057 | 10,935,000 | 0.058 |
| 21/05/2026 | 0.063 | 90.139 | 20,945,000 | 95,000 | 0.140 | 9,940,000 | 0.057 | 9,935,000 | 0.057 |
| 20/05/2026 | 0.066 | 89.789 | 12,945,000 | 100,000 | 0.140 | 6,590,000 | 0.063 | 5,880,000 | 0.063 |
| 19/05/2026 | 0.051 | 93.489 | 7,930,000 | 810,000 | 1.160 | 3,805,000 | 0.055 | 3,830,000 | 0.054 |
| 18/05/2026 | 0.054 | 93.389 | 6,465,000 | 785,000 | 1.120 | 2,465,000 | 0.059 | 3,110,000 | 0.059 |
| 15/05/2026 | 0.048 | 96.039 | 6,300,000 | 140,000 | 0.200 | 3,245,000 | 0.047 | 2,340,000 | 0.046 |
| 14/05/2026 | 0.043 | 97.739 | 2,280,000 | 1,045,000 | 1.490 | 975,000 | 0.043 | 1,075,000 | 0.043 |
| 13/05/2026 | 0.045 | 97.739 | 3,390,000 | 945,000 | 1.350 | 1,735,000 | 0.047 | 1,325,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |