23103 比迪花旗六八沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.080 | 99.600 | 2,550,000 | ||||||
| 22/01/2026 | 0.081 | 99.750 | 1,780,000 | 220,000 | 0.310 | 855,000 | 0.083 | 925,000 | 0.081 |
| 21/01/2026 | 0.084 | 99.050 | 2,030,000 | 150,000 | 0.210 | 985,000 | 0.087 | 990,000 | 0.087 |
| 20/01/2026 | 0.092 | 97.000 | 4,625,000 | 145,000 | 0.210 | 2,300,000 | 0.089 | 2,325,000 | 0.088 |
| 19/01/2026 | 0.079 | 100.700 | 6,515,000 | 120,000 | 0.170 | 3,190,000 | 0.078 | 3,165,000 | 0.078 |
| 16/01/2026 | 0.085 | 99.200 | 7,590,000 | 145,000 | 0.210 | 3,560,000 | 0.080 | 3,560,000 | 0.078 |
| 15/01/2026 | 0.086 | 99.100 | 7,600,000 | 145,000 | 0.210 | 3,715,000 | 0.085 | 3,625,000 | 0.086 |
| 14/01/2026 | 0.093 | 97.600 | 4,850,000 | 235,000 | 0.340 | 2,240,000 | 0.091 | 2,410,000 | 0.092 |
| 13/01/2026 | 0.096 | 97.250 | 12,465,000 | 65,000 | 0.090 | 5,915,000 | 0.085 | 5,980,000 | 0.086 |
| 12/01/2026 | 0.104 | 95.700 | 3,590,000 | 0 | 0.000 | 1,795,000 | 0.109 | 1,795,000 | 0.110 |
| 09/01/2026 | 0.109 | 94.550 | 2,255,000 | 0 | 0.000 | 1,080,000 | 0.108 | 1,005,000 | 0.108 |
| 08/01/2026 | 0.110 | 94.650 | 3,695,000 | 75,000 | 0.110 | 1,815,000 | 0.112 | 1,880,000 | 0.112 |
| 07/01/2026 | 0.107 | 95.300 | 5,680,000 | 10,000 | 0.010 | 2,760,000 | 0.101 | 2,720,000 | 0.100 |
| 06/01/2026 | 0.090 | 99.200 | 4,140,000 | 50,000 | 0.070 | 2,055,000 | 0.097 | 2,055,000 | 0.097 |
| 05/01/2026 | 0.105 | 95.800 | 5,725,000 | 50,000 | 0.070 | 2,865,000 | 0.098 | 2,810,000 | 0.097 |
| 02/01/2026 | 0.094 | 98.750 | 1,625,000 | 105,000 | 0.150 | 760,000 | 0.100 | 865,000 | 0.100 |
| 31/12/2025 | 0.110 | 95.350 | 4,770,000 | 0 | 0.000 | 2,385,000 | 0.106 | 2,385,000 | 0.106 |
| 30/12/2025 | 0.099 | 97.600 | 3,210,000 | 0 | 0.000 | 1,605,000 | 0.098 | 1,605,000 | 0.099 |
| 29/12/2025 | 0.101 | 97.100 | 1,590,000 | 0 | 0.000 | 795,000 | 0.097 | 795,000 | 0.097 |
| 24/12/2025 | 0.121 | 93.600 | 1,580,000 | 0 | 0.000 | 790,000 | 0.122 | 790,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |