23103 网易瑞银四七沽Ａ (认沽证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.031 | 154.600 | 0 | ||||||
| 10/05/2024 | 0.033 | 153.300 | 0 | 300,000 | 0.430 | ||||
| 09/05/2024 | 0.033 | 154.000 | 0 | 300,000 | 0.430 | ||||
| 08/05/2024 | 0.037 | 151.000 | 110,000 | 300,000 | 0.430 | 110,000 | 0.034 | ||
| 07/05/2024 | 0.036 | 152.700 | 265,000 | 410,000 | 0.590 | 265,000 | 0.026 | ||
| 06/05/2024 | 0.022 | 160.700 | 925,000 | 675,000 | 0.960 | 560,000 | 0.025 | 365,000 | 0.023 |
| 03/05/2024 | 0.029 | 157.100 | 770,000 | 870,000 | 1.240 | 770,000 | 0.030 | ||
| 02/05/2024 | 0.043 | 150.100 | 970,000 | 100,000 | 0.140 | 750,000 | 0.042 | ||
| 30/04/2024 | 0.041 | 150.300 | 4,140,000 | 850,000 | 1.210 | 1,740,000 | 0.042 | 2,400,000 | 0.042 |
| 29/04/2024 | 0.043 | 151.000 | 15,215,000 | 190,000 | 0.270 | 7,655,000 | 0.039 | 7,280,000 | 0.039 |
| 26/04/2024 | 0.050 | 149.200 | 6,655,000 | 565,000 | 0.810 | 3,200,000 | 0.048 | 3,455,000 | 0.048 |
| 25/04/2024 | 0.057 | 146.600 | 7,350,000 | 310,000 | 0.440 | 3,755,000 | 0.052 | 3,400,000 | 0.054 |
| 24/04/2024 | 0.054 | 148.100 | 4,950,000 | 665,000 | 0.950 | 2,225,000 | 0.059 | 2,725,000 | 0.059 |
| 23/04/2024 | 0.062 | 145.800 | 14,490,000 | 165,000 | 0.240 | 6,825,000 | 0.059 | 6,865,000 | 0.060 |
| 22/04/2024 | 0.059 | 146.400 | 9,780,000 | 125,000 | 0.180 | 4,780,000 | 0.055 | 4,800,000 | 0.054 |
| 19/04/2024 | 0.073 | 142.800 | 6,700,000 | 105,000 | 0.150 | 3,735,000 | 0.074 | 2,950,000 | 0.073 |
| 18/04/2024 | 0.074 | 142.900 | 10,920,000 | 890,000 | 1.270 | 5,415,000 | 0.078 | 5,250,000 | 0.077 |
| 17/04/2024 | 0.083 | 141.100 | 14,410,000 | 1,055,000 | 1.510 | 6,955,000 | 0.089 | 7,005,000 | 0.090 |
| 16/04/2024 | 0.080 | 142.300 | 6,805,000 | 1,005,000 | 1.440 | 3,355,000 | 0.074 | 3,450,000 | 0.075 |
| 15/04/2024 | 0.068 | 145.600 | 7,535,000 | 910,000 | 1.300 | 3,840,000 | 0.067 | 3,645,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |