23109 騰訊匯豐六五購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.010 | 510.500 | 0 | 48.074 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 47.145 | ||||
| 27/02/2026 | 0.010 | 518.000 | 360,000 | 45.582 | 280,000 | 0.010 | ||
| 26/02/2026 | 0.010 | 512.000 | 60,000 | 46.352 | ||||
| 25/02/2026 | 0.013 | 522.500 | 300,000 | 46.113 | 200,000 | 0.013 | ||
| 24/02/2026 | 0.015 | 520.000 | 100,000 | 47.354 | 100,000 | 0.016 | ||
| 23/02/2026 | 0.018 | 538.000 | 390,000 | 45.300 | 390,000 | 0.018 | ||
| 20/02/2026 | 0.015 | 522.000 | 710,000 | 45.937 | 460,000 | 0.015 | 180,000 | 0.015 |
| 16/02/2026 | 0.018 | 533.000 | 0 | 44.428 | ||||
| 13/02/2026 | 0.018 | 532.000 | 1,680,000 | 43.897 | 1,580,000 | 0.016 | ||
| 12/02/2026 | 0.019 | 535.500 | 7,550,000 | 43.489 | 3,160,000 | 0.019 | 3,770,000 | 0.019 |
| 11/02/2026 | 0.025 | 548.000 | 3,450,000 | 43.307 | 2,080,000 | 0.024 | 1,370,000 | 0.022 |
| 10/02/2026 | 0.025 | 551.000 | 10,400,000 | 42.584 | 5,600,000 | 0.026 | 4,740,000 | 0.027 |
| 09/02/2026 | 0.030 | 560.000 | 11,380,000 | 42.341 | 5,470,000 | 0.028 | 5,100,000 | 0.027 |
| 06/02/2026 | 0.026 | 547.500 | 4,280,000 | 42.649 | 1,590,000 | 0.028 | 2,230,000 | 0.028 |
| 05/02/2026 | 0.033 | 558.500 | 3,550,000 | 42.582 | 1,860,000 | 0.027 | 1,180,000 | 0.026 |
| 04/02/2026 | 0.030 | 558.000 | 15,380,000 | 41.651 | 7,200,000 | 0.027 | 7,340,000 | 0.027 |
| 03/02/2026 | 0.031 | 581.000 | 34,710,000 | 37.895 | 15,040,000 | 0.031 | 15,400,000 | 0.030 |
| 02/02/2026 | 0.038 | 598.500 | 4,390,000 | 36.475 | 2,050,000 | 0.039 | 1,680,000 | 0.038 |
| 30/01/2026 | 0.045 | 606.000 | 4,460,000 | 36.132 | 1,430,000 | 0.053 | 2,830,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |