23109 腾讯汇丰六五购Ｃ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.068 | 622.000 | 229,790,000 | 7,270,000 | 9.090 | 111,500,000 | 0.070 | 113,580,000 | 0.070 |
| 14/01/2026 | 0.075 | 633.000 | 345,850,000 | 5,190,000 | 6.490 | 169,170,000 | 0.076 | 169,570,000 | 0.075 |
| 13/01/2026 | 0.069 | 627.500 | 339,510,000 | 4,790,000 | 5.990 | 165,160,000 | 0.071 | 167,810,000 | 0.070 |
| 12/01/2026 | 0.067 | 623.000 | 462,620,000 | 2,140,000 | 2.680 | 229,510,000 | 0.063 | 229,580,000 | 0.063 |
| 09/01/2026 | 0.056 | 611.000 | 360,530,000 | 2,070,000 | 2.590 | 179,480,000 | 0.057 | 179,920,000 | 0.057 |
| 08/01/2026 | 0.060 | 616.000 | 300,840,000 | 1,630,000 | 2.040 | 148,750,000 | 0.061 | 149,800,000 | 0.061 |
| 07/01/2026 | 0.069 | 624.500 | 445,120,000 | 580,000 | 0.730 | 221,830,000 | 0.066 | 221,630,000 | 0.066 |
| 06/01/2026 | 0.078 | 632.500 | 180,810,000 | 780,000 | 0.980 | 89,850,000 | 0.088 | 90,330,000 | 0.087 |
| 05/01/2026 | 0.075 | 624.500 | 285,010,000 | 300,000 | 0.380 | 142,450,000 | 0.081 | 142,550,000 | 0.081 |
| 02/01/2026 | 0.078 | 623.000 | 12,280,000 | 200,000 | 0.250 | 6,140,000 | 0.070 | 6,140,000 | 0.070 |
| 31/12/2025 | 0.053 | 599.000 | 60,000 | 200,000 | 0.250 | 30,000 | 0.052 | 30,000 | 0.052 |
| 30/12/2025 | 0.057 | 600.000 | 3,400,000 | 200,000 | 0.250 | 1,670,000 | 0.053 | 1,660,000 | 0.053 |
| 29/12/2025 | 0.053 | 596.500 | 2,380,000 | 210,000 | 0.260 | 1,180,000 | 0.062 | 1,190,000 | 0.062 |
| 24/12/2025 | 0.061 | 603.000 | 920,000 | 200,000 | 0.250 | 260,000 | 0.061 | 460,000 | 0.061 |
| 23/12/2025 | 0.062 | 602.000 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.064 | 1,270,000 | 0.064 |
| 22/12/2025 | 0.074 | 614.500 | 220,000 | 0 | 0.000 | 110,000 | 0.075 | 110,000 | 0.076 |
| 19/12/2025 | 0.077 | 614.000 | 560,000 | 0 | 0.000 | 280,000 | 0.070 | 280,000 | 0.067 |
| 18/12/2025 | 0.065 | 605.000 | 840,000 | 0 | 0.000 | 420,000 | 0.064 | 420,000 | 0.061 |
| 17/12/2025 | 0.065 | 605.000 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.063 | 3,950,000 | 0.062 |
| 16/12/2025 | 0.059 | 596.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |