23111 小米匯豐六七沽Ａ (认沽证)
按盘价 
0.158 +0.001 (+0.637%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.157 | 33.300 | 90,524,000 | 40.335 | 41,736,000 | 0.162 | 42,088,000 | 0.160 |
| 11/03/2026 | 0.160 | 33.340 | 52,502,000 | 40.801 | 24,052,000 | 0.155 | 23,566,000 | 0.155 |
| 10/03/2026 | 0.151 | 33.620 | 78,234,000 | 40.533 | 35,984,000 | 0.157 | 36,602,000 | 0.157 |
| 09/03/2026 | 0.153 | 33.680 | 32,696,000 | 40.926 | 14,874,000 | 0.174 | 14,160,000 | 0.172 |
| 06/03/2026 | 0.153 | 33.420 | 91,284,000 | 39.500 | 40,674,000 | 0.156 | 42,284,000 | 0.157 |
| 05/03/2026 | 0.194 | 32.200 | 79,176,000 | 40.078 | 36,926,000 | 0.187 | 37,184,000 | 0.185 |
| 04/03/2026 | 0.209 | 32.000 | 19,502,000 | 41.114 | 6,588,000 | 0.196 | 6,088,000 | 0.189 |
| 03/03/2026 | 0.214 | 31.580 | 76,348,000 | 39.714 | 37,010,000 | 0.194 | 36,032,000 | 0.193 |
| 02/03/2026 | 0.170 | 33.140 | 6,744,000 | 40.322 | 2,434,000 | 0.159 | 204,000 | 0.151 |
| 27/02/2026 | 0.126 | 34.900 | 36,364,000 | 39.937 | 16,690,000 | 0.128 | 16,980,000 | 0.128 |
| 26/02/2026 | 0.124 | 35.180 | 43,508,000 | 40.427 | 20,286,000 | 0.114 | 20,636,000 | 0.114 |
| 25/02/2026 | 0.122 | 35.600 | 57,424,000 | 41.336 | 27,898,000 | 0.122 | 27,992,000 | 0.122 |
| 24/02/2026 | 0.120 | 35.740 | 39,604,000 | 41.370 | 18,916,000 | 0.118 | 18,416,000 | 0.117 |
| 23/02/2026 | 0.110 | 36.560 | 43,698,000 | 42.116 | 20,168,000 | 0.112 | 20,466,000 | 0.111 |
| 20/02/2026 | 0.130 | 35.360 | 17,712,000 | 41.180 | 8,674,000 | 0.126 | 7,016,000 | 0.125 |
| 16/02/2026 | 0.112 | 36.660 | 55,630,000 | 41.811 | 25,022,000 | 0.125 | 25,590,000 | 0.125 |
| 13/02/2026 | 0.107 | 36.840 | 56,890,000 | 41.152 | 26,844,000 | 0.111 | 25,640,000 | 0.111 |
| 12/02/2026 | 0.112 | 36.520 | 136,858,000 | 40.926 | 65,788,000 | 0.109 | 66,710,000 | 0.108 |
| 11/02/2026 | 0.104 | 37.100 | 84,698,000 | 41.142 | 39,132,000 | 0.109 | 40,348,000 | 0.110 |
| 10/02/2026 | 0.132 | 35.580 | 89,580,000 | 40.926 | 43,634,000 | 0.122 | 42,518,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |