23111 小米汇丰六七沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.540 | 24.580 | 682,000 | ||||||
| 17/06/2026 | 0.465 | 25.420 | 1,410,000 | 616,000 | 0.880 | 1,308,000 | 0.463 | ||
| 16/06/2026 | 0.435 | 25.660 | 528,000 | 1,924,000 | 2.750 | 16,000 | 0.430 | ||
| 15/06/2026 | 0.390 | 26.260 | 896,000 | 1,940,000 | 2.770 | 142,000 | 0.385 | ||
| 12/06/2026 | 0.400 | 26.200 | 332,000 | 2,082,000 | 2.970 | ||||
| 11/06/2026 | 0.430 | 25.840 | 1,600,000 | 2,082,000 | 2.970 | 1,352,000 | 0.432 | ||
| 10/06/2026 | 0.390 | 26.320 | 1,674,000 | 730,000 | 1.040 | 1,610,000 | 0.406 | ||
| 09/06/2026 | 0.330 | 27.200 | 42,000 | 2,340,000 | 3.340 | ||||
| 08/06/2026 | 0.315 | 27.380 | 796,000 | 2,340,000 | 3.340 | 210,000 | 0.322 | ||
| 05/06/2026 | 0.270 | 27.800 | 2,698,000 | 2,550,000 | 3.640 | 230,000 | 0.233 | 696,000 | 0.260 |
| 04/06/2026 | 0.255 | 28.380 | 2,594,000 | 2,084,000 | 2.980 | 346,000 | 0.254 | 1,426,000 | 0.256 |
| 03/06/2026 | 0.241 | 28.580 | 25,512,000 | 1,004,000 | 1.430 | 10,558,000 | 0.214 | 9,466,000 | 0.209 |
| 02/06/2026 | 0.186 | 29.620 | 56,590,000 | 2,096,000 | 2.990 | 20,270,000 | 0.202 | 20,562,000 | 0.203 |
| 01/06/2026 | 0.231 | 28.720 | 63,446,000 | 1,804,000 | 2.580 | 21,948,000 | 0.237 | 23,012,000 | 0.236 |
| 29/05/2026 | 0.280 | 28.040 | 14,326,000 | 740,000 | 1.060 | 6,634,000 | 0.277 | 4,328,000 | 0.281 |
| 28/05/2026 | 0.240 | 28.560 | 22,054,000 | 3,046,000 | 4.350 | 8,278,000 | 0.264 | 9,840,000 | 0.252 |
| 27/05/2026 | 0.249 | 28.400 | 82,432,000 | 1,484,000 | 2.120 | 30,540,000 | 0.201 | 24,182,000 | 0.187 |
| 26/05/2026 | 0.177 | 29.760 | 56,190,000 | 7,842,000 | 11.200 | 19,492,000 | 0.161 | 19,066,000 | 0.159 |
| 22/05/2026 | 0.167 | 30.000 | 33,476,000 | 8,268,000 | 11.810 | 9,312,000 | 0.170 | 14,394,000 | 0.170 |
| 21/05/2026 | 0.191 | 29.660 | 86,054,000 | 3,186,000 | 4.550 | 38,164,000 | 0.175 | 37,622,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |