23130 兗礦瑞銀六八購Ａ (认购证)
按盘价 
0.192 -0.015 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.207 | 11.630 | 1,260,000 | 51.904 | 630,000 | 0.211 | 630,000 | 0.212 |
| 28/01/2026 | 0.202 | 11.520 | 1,120,000 | 52.404 | 560,000 | 0.187 | 560,000 | 0.189 |
| 27/01/2026 | 0.165 | 11.050 | 660,000 | 52.108 | 330,000 | 0.172 | 330,000 | 0.175 |
| 26/01/2026 | 0.192 | 11.390 | 640,000 | 52.169 | 320,000 | 0.184 | 320,000 | 0.184 |
| 23/01/2026 | 0.173 | 11.120 | 400,000 | 52.050 | 200,000 | 0.176 | 200,000 | 0.176 |
| 22/01/2026 | 0.172 | 11.100 | 0 | 51.999 | ||||
| 21/01/2026 | 0.163 | 10.930 | 0 | 52.442 | ||||
| 20/01/2026 | 0.181 | 11.170 | 700,000 | 52.347 | 350,000 | 0.165 | 350,000 | 0.166 |
| 19/01/2026 | 0.179 | 11.120 | 20,000 | 52.509 | 10,000 | 0.169 | 10,000 | 0.171 |
| 16/01/2026 | 0.169 | 10.990 | 600,000 | 52.062 | 300,000 | 0.169 | 300,000 | 0.167 |
| 15/01/2026 | 0.162 | 10.860 | 40,000 | 52.335 | 20,000 | 0.163 | 20,000 | 0.164 |
| 14/01/2026 | 0.172 | 11.050 | 20,000 | 51.571 | 10,000 | 0.170 | 10,000 | 0.171 |
| 13/01/2026 | 0.163 | 10.890 | 0 | 51.795 | ||||
| 12/01/2026 | 0.161 | 10.820 | 60,000 | 52.175 | 30,000 | 0.155 | 30,000 | 0.155 |
| 09/01/2026 | 0.164 | 10.870 | 0 | 51.702 | ||||
| 08/01/2026 | 0.171 | 10.920 | 60,000 | 52.138 | 30,000 | 0.163 | 30,000 | 0.167 |
| 07/01/2026 | 0.154 | 10.660 | 0 | 52.264 | ||||
| 06/01/2026 | 0.118 | 10.070 | 40,000 | 52.496 | 20,000 | 0.121 | 20,000 | 0.121 |
| 05/01/2026 | 0.100 | 9.750 | 0 | 52.347 | ||||
| 02/01/2026 | 0.100 | 9.750 | 0 | 51.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |