23130 网易瑞银四九购Ｃ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.038 | 148.100 | 5,520,000 | 24,930,000 | 24.930 | 3,720,000 | 0.036 | 1,600,000 | 0.034 |
| 23/04/2024 | 0.034 | 145.800 | 6,950,000 | 27,050,000 | 27.050 | 2,350,000 | 0.034 | 4,600,000 | 0.034 |
| 22/04/2024 | 0.036 | 146.400 | 5,900,000 | 24,800,000 | 24.800 | 3,510,000 | 0.038 | 1,940,000 | 0.037 |
| 19/04/2024 | 0.030 | 142.800 | 9,780,000 | 26,370,000 | 26.370 | 5,280,000 | 0.030 | 2,890,000 | 0.031 |
| 18/04/2024 | 0.031 | 142.900 | 3,000,000 | 28,760,000 | 28.760 | 610,000 | 0.030 | 2,390,000 | 0.029 |
| 17/04/2024 | 0.029 | 141.100 | 1,520,000 | 26,980,000 | 26.980 | 660,000 | 0.025 | 860,000 | 0.026 |
| 16/04/2024 | 0.031 | 142.300 | 8,150,000 | 26,780,000 | 26.780 | 1,640,000 | 0.034 | 6,190,000 | 0.032 |
| 15/04/2024 | 0.037 | 145.600 | 7,180,000 | 22,230,000 | 22.230 | 360,000 | 0.038 | 6,010,000 | 0.037 |
| 12/04/2024 | 0.049 | 151.100 | 23,550,000 | 16,580,000 | 16.580 | 10,430,000 | 0.049 | 11,650,000 | 0.049 |
| 11/04/2024 | 0.056 | 154.000 | 249,750,000 | 15,360,000 | 15.360 | 120,490,000 | 0.054 | 128,910,000 | 0.054 |
| 10/04/2024 | 0.069 | 158.800 | 15,150,000 | 6,940,000 | 6.940 | 5,510,000 | 0.072 | 8,270,000 | 0.071 |
| 09/04/2024 | 0.067 | 157.500 | 28,300,000 | 4,180,000 | 4.180 | 14,370,000 | 0.062 | 12,740,000 | 0.062 |
| 08/04/2024 | 0.051 | 151.300 | 3,520,000 | 5,810,000 | 5.810 | 1,830,000 | 0.054 | 1,070,000 | 0.050 |
| 05/04/2024 | 0.049 | 149.800 | 5,870,000 | 6,570,000 | 6.570 | 2,900,000 | 0.051 | 2,850,000 | 0.050 |
| 03/04/2024 | 0.050 | 149.600 | 2,720,000 | 6,620,000 | 6.620 | 1,240,000 | 0.051 | 1,480,000 | 0.051 |
| 02/04/2024 | 0.054 | 151.600 | 325,010,000 | 6,380,000 | 6.380 | 158,640,000 | 0.049 | 164,350,000 | 0.049 |
| 28/03/2024 | 0.086 | 162.800 | 8,120,000 | 670,000 | 0.670 | 4,550,000 | 0.085 | 3,200,000 | 0.081 |
| 27/03/2024 | 0.078 | 161.500 | 4,670,000 | 2,020,000 | 2.020 | 1,680,000 | 0.081 | 2,690,000 | 0.082 |
| 26/03/2024 | 0.084 | 162.400 | 1,680,000 | 1,010,000 | 1.010 | 830,000 | 0.084 | 840,000 | 0.081 |
| 25/03/2024 | 0.086 | 163.500 | 14,310,000 | 1,000,000 | 1.000 | 6,950,000 | 0.086 | 7,360,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |