23130 兖矿瑞银六八购Ａ (认购证)
按盘价 
0.192 -0.015 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.207 | 11.630 | 1,260,000 | 0 | 0.000 | 630,000 | 0.211 | 630,000 | 0.212 |
| 28/01/2026 | 0.202 | 11.520 | 1,120,000 | 0 | 0.000 | 560,000 | 0.187 | 560,000 | 0.189 |
| 27/01/2026 | 0.165 | 11.050 | 660,000 | 0 | 0.000 | 330,000 | 0.172 | 330,000 | 0.175 |
| 26/01/2026 | 0.192 | 11.390 | 640,000 | 0 | 0.000 | 320,000 | 0.184 | 320,000 | 0.184 |
| 23/01/2026 | 0.173 | 11.120 | 400,000 | 0 | 0.000 | 200,000 | 0.176 | 200,000 | 0.176 |
| 22/01/2026 | 0.172 | 11.100 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.163 | 10.930 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.181 | 11.170 | 700,000 | 0 | 0.000 | 350,000 | 0.165 | 350,000 | 0.166 |
| 19/01/2026 | 0.179 | 11.120 | 20,000 | 0 | 0.000 | 10,000 | 0.169 | 10,000 | 0.171 |
| 16/01/2026 | 0.169 | 10.990 | 600,000 | 0 | 0.000 | 300,000 | 0.169 | 300,000 | 0.167 |
| 15/01/2026 | 0.162 | 10.860 | 40,000 | 0 | 0.000 | 20,000 | 0.163 | 20,000 | 0.164 |
| 14/01/2026 | 0.172 | 11.050 | 20,000 | 0 | 0.000 | 10,000 | 0.170 | 10,000 | 0.171 |
| 13/01/2026 | 0.163 | 10.890 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.161 | 10.820 | 60,000 | 0 | 0.000 | 30,000 | 0.155 | 30,000 | 0.155 |
| 09/01/2026 | 0.164 | 10.870 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.171 | 10.920 | 60,000 | 0 | 0.000 | 30,000 | 0.163 | 30,000 | 0.167 |
| 07/01/2026 | 0.154 | 10.660 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.118 | 10.070 | 40,000 | 0 | 0.000 | 20,000 | 0.121 | 20,000 | 0.121 |
| 05/01/2026 | 0.100 | 9.750 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.100 | 9.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |