23142 阿里摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 123.500 | 3,460,000 | 52.453 | 1,570,000 | 0.014 | 1,490,000 | 0.014 |
| 03/06/2026 | 0.018 | 126.600 | 2,090,000 | 53.228 | 770,000 | 0.018 | 1,320,000 | 0.018 |
| 02/06/2026 | 0.021 | 130.900 | 2,390,000 | 52.175 | 910,000 | 0.018 | 1,160,000 | 0.017 |
| 01/06/2026 | 0.014 | 122.800 | 2,400,000 | 52.417 | 1,200,000 | 0.014 | 1,200,000 | 0.014 |
| 29/05/2026 | 0.014 | 120.900 | 1,240,000 | 53.172 | 620,000 | 0.014 | 620,000 | 0.013 |
| 28/05/2026 | 0.014 | 121.800 | 1,770,000 | 52.444 | 1,170,000 | 0.013 | 600,000 | 0.013 |
| 27/05/2026 | 0.015 | 124.300 | 3,540,000 | 51.483 | 1,480,000 | 0.016 | 2,060,000 | 0.016 |
| 26/05/2026 | 0.018 | 127.600 | 2,240,000 | 51.330 | 1,740,000 | 0.018 | 500,000 | 0.017 |
| 22/05/2026 | 0.018 | 127.000 | 1,340,000 | 51.129 | 570,000 | 0.019 | 770,000 | 0.018 |
| 21/05/2026 | 0.017 | 126.000 | 3,750,000 | 50.949 | 1,630,000 | 0.018 | 2,120,000 | 0.018 |
| 20/05/2026 | 0.022 | 131.900 | 3,690,000 | 50.191 | 1,480,000 | 0.022 | 2,200,000 | 0.022 |
| 19/05/2026 | 0.025 | 133.300 | 1,590,000 | 50.769 | 640,000 | 0.025 | 950,000 | 0.025 |
| 18/05/2026 | 0.023 | 131.700 | 2,790,000 | 50.573 | 1,390,000 | 0.023 | 1,400,000 | 0.023 |
| 15/05/2026 | 0.027 | 132.300 | 3,670,000 | 51.871 | 1,670,000 | 0.029 | 1,970,000 | 0.028 |
| 14/05/2026 | 0.033 | 137.900 | 2,330,000 | 50.933 | 1,170,000 | 0.036 | 1,140,000 | 0.034 |
| 13/05/2026 | 0.026 | 132.800 | 3,180,000 | 50.765 | 1,490,000 | 0.025 | 1,690,000 | 0.025 |
| 12/05/2026 | 0.028 | 133.300 | 2,860,000 | 51.368 | 1,460,000 | 0.030 | 1,380,000 | 0.030 |
| 11/05/2026 | 0.030 | 133.900 | 4,650,000 | 51.801 | 1,370,000 | 0.031 | 3,280,000 | 0.031 |
| 08/05/2026 | 0.038 | 139.000 | 4,130,000 | 51.566 | 1,820,000 | 0.037 | 2,310,000 | 0.037 |
| 07/05/2026 | 0.040 | 140.900 | 3,470,000 | 50.991 | 2,100,000 | 0.040 | 1,360,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |