23142 阿里摩通六甲购Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.036 | 136.400 | 260,000 | 10,340,000 | 5.170 | 180,000 | 0.035 | 80,000 | 0.036 |
| 16/04/2026 | 0.034 | 135.800 | 2,250,000 | 10,440,000 | 5.220 | 1,900,000 | 0.032 | 350,000 | 0.030 |
| 15/04/2026 | 0.024 | 128.600 | 360,000 | 11,990,000 | 5.995 | 210,000 | 0.026 | 70,000 | 0.024 |
| 14/04/2026 | 0.020 | 124.500 | 360,000 | 12,130,000 | 6.065 | 160,000 | 0.021 | 200,000 | 0.020 |
| 13/04/2026 | 0.020 | 123.200 | 400,000 | 12,090,000 | 6.045 | 230,000 | 0.020 | 170,000 | 0.020 |
| 10/04/2026 | 0.023 | 125.500 | 770,000 | 12,150,000 | 6.075 | 420,000 | 0.024 | 350,000 | 0.023 |
| 09/04/2026 | 0.021 | 122.900 | 1,770,000 | 12,220,000 | 6.110 | 770,000 | 0.021 | 960,000 | 0.021 |
| 08/04/2026 | 0.025 | 126.500 | 2,780,000 | 12,030,000 | 6.015 | 1,380,000 | 0.023 | 1,130,000 | 0.019 |
| 02/04/2026 | 0.016 | 118.500 | 1,940,000 | 12,280,000 | 6.140 | 470,000 | 0.016 | 1,470,000 | 0.016 |
| 01/04/2026 | 0.020 | 122.700 | 530,000 | 11,280,000 | 5.640 | 390,000 | 0.020 | ||
| 31/03/2026 | 0.018 | 119.000 | 1,280,000 | 11,670,000 | 5.835 | 340,000 | 0.020 | 940,000 | 0.019 |
| 30/03/2026 | 0.021 | 120.500 | 240,000 | 11,070,000 | 5.535 | 40,000 | 0.020 | 200,000 | 0.020 |
| 27/03/2026 | 0.023 | 122.600 | 180,000 | 10,910,000 | 5.455 | 20,000 | 0.024 | 100,000 | 0.023 |
| 26/03/2026 | 0.024 | 123.000 | 940,000 | 10,830,000 | 5.415 | 470,000 | 0.025 | 370,000 | 0.026 |
| 25/03/2026 | 0.030 | 128.900 | 880,000 | 10,930,000 | 5.465 | 190,000 | 0.031 | 690,000 | 0.026 |
| 24/03/2026 | 0.023 | 123.200 | 3,600,000 | 10,430,000 | 5.215 | 1,960,000 | 0.022 | 1,630,000 | 0.022 |
| 23/03/2026 | 0.020 | 119.700 | 1,910,000 | 10,760,000 | 5.380 | 1,110,000 | 0.019 | 580,000 | 0.021 |
| 20/03/2026 | 0.024 | 123.700 | 3,790,000 | 11,290,000 | 5.645 | 950,000 | 0.026 | 2,770,000 | 0.026 |
| 19/03/2026 | 0.037 | 132.000 | 1,590,000 | 9,470,000 | 4.735 | 600,000 | 0.037 | 990,000 | 0.036 |
| 18/03/2026 | 0.045 | 137.700 | 1,700,000 | 9,080,000 | 4.540 | 750,000 | 0.037 | 930,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |