23154 藥明花旗五七購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.032 | 12.980 | 290,000 | 77.586 | 160,000 | 0.033 | ||
| 22/04/2024 | 0.032 | 12.800 | 150,000 | 78.612 | 150,000 | 0.032 | ||
| 19/04/2024 | 0.032 | 12.620 | 150,000 | 79.472 | 150,000 | 0.032 | ||
| 18/04/2024 | 0.035 | 13.240 | 0 | 78.332 | ||||
| 17/04/2024 | 0.035 | 13.320 | 1,000,000 | 77.751 | 1,000,000 | 0.035 | ||
| 16/04/2024 | 0.035 | 13.040 | 0 | 79.377 | ||||
| 15/04/2024 | 0.039 | 13.580 | 0 | 79.495 | ||||
| 12/04/2024 | 0.041 | 13.900 | 0 | 78.956 | ||||
| 11/04/2024 | 0.042 | 14.100 | 0 | 78.476 | ||||
| 10/04/2024 | 0.043 | 14.340 | 210,000 | 77.751 | 10,000 | 0.043 | ||
| 09/04/2024 | 0.038 | 14.400 | 0 | 73.245 | ||||
| 08/04/2024 | 0.038 | 14.080 | 0 | 75.014 | ||||
| 05/04/2024 | 0.038 | 13.360 | 0 | 79.097 | ||||
| 03/04/2024 | 0.039 | 14.040 | 0 | 75.662 | ||||
| 02/04/2024 | 0.039 | 14.200 | 0 | 74.580 | ||||
| 28/03/2024 | 0.039 | 14.300 | 890,000 | 73.590 | 775,000 | 0.040 | 115,000 | 0.040 |
| 27/03/2024 | 0.034 | 13.760 | 1,100,000 | 72.416 | 550,000 | 0.034 | 550,000 | 0.038 |
| 26/03/2024 | 0.035 | 13.560 | 0 | 74.468 | ||||
| 25/03/2024 | 0.038 | 14.020 | 235,000 | 74.251 | 235,000 | 0.040 | ||
| 22/03/2024 | 0.036 | 13.040 | 1,705,000 | 78.146 | 1,705,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |