23154 药明花旗五七购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.032 | 12.980 | 290,000 | 10,807,500 | 27.020 | 160,000 | 0.033 | ||
| 22/04/2024 | 0.032 | 12.800 | 150,000 | 10,647,500 | 26.620 | 150,000 | 0.032 | ||
| 19/04/2024 | 0.032 | 12.620 | 150,000 | 10,497,500 | 26.240 | 150,000 | 0.032 | ||
| 18/04/2024 | 0.035 | 13.240 | 0 | 10,347,500 | 25.870 | ||||
| 17/04/2024 | 0.035 | 13.320 | 1,000,000 | 10,347,500 | 25.870 | 1,000,000 | 0.035 | ||
| 16/04/2024 | 0.035 | 13.040 | 0 | 9,347,500 | 23.370 | ||||
| 15/04/2024 | 0.039 | 13.580 | 0 | 9,347,500 | 23.370 | ||||
| 12/04/2024 | 0.041 | 13.900 | 0 | 9,347,500 | 23.370 | ||||
| 11/04/2024 | 0.042 | 14.100 | 0 | 9,347,500 | 23.370 | ||||
| 10/04/2024 | 0.043 | 14.340 | 210,000 | 9,347,500 | 23.370 | 10,000 | 0.043 | ||
| 09/04/2024 | 0.038 | 14.400 | 0 | 9,337,500 | 23.340 | ||||
| 08/04/2024 | 0.038 | 14.080 | 0 | 9,337,500 | 23.340 | ||||
| 05/04/2024 | 0.038 | 13.360 | 0 | 9,337,500 | 23.340 | ||||
| 03/04/2024 | 0.039 | 14.040 | 0 | 9,337,500 | 23.340 | ||||
| 02/04/2024 | 0.039 | 14.200 | 0 | 9,337,500 | 23.340 | ||||
| 28/03/2024 | 0.039 | 14.300 | 890,000 | 9,337,500 | 23.340 | 775,000 | 0.040 | 115,000 | 0.040 |
| 27/03/2024 | 0.034 | 13.760 | 1,100,000 | 9,997,500 | 24.990 | 550,000 | 0.034 | 550,000 | 0.038 |
| 26/03/2024 | 0.035 | 13.560 | 0 | 9,997,500 | 24.990 | ||||
| 25/03/2024 | 0.038 | 14.020 | 235,000 | 9,997,500 | 24.990 | 235,000 | 0.040 | ||
| 22/03/2024 | 0.036 | 13.040 | 1,705,000 | 9,762,500 | 24.410 | 1,705,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |