23158 恒指法興四八沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.01018,335.320034.664
19/06/20240.01018,430.390034.960
18/06/20240.01017,915.550031.626
17/06/20240.01017,936.120031.536
14/06/20240.01017,941.780030.955
13/06/20240.01018,112.630031.751
12/06/20240.01017,937.840030.536
11/06/20240.01018,176.34010,00031.729
07/06/20240.01018,366.950032.036
06/06/20240.01018,476.800032.440
05/06/20240.01018,424.960031.972
04/06/20240.01018,444.110200,00031.905
03/06/20240.01018,403.040031.488
31/05/20240.01018,079.610029.246
30/05/20240.01018,230.190029.906
29/05/20240.01018,477.010031.051
28/05/20240.01018,821.160032.614
27/05/20240.01018,827.350032.462
24/05/20240.01018,608.94010,00030.901
23/05/20240.01018,868.71070,00032.030
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。