23158 恒指法兴四八沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.01018,335.3200181,740,00060.580
19/06/20240.01018,430.3900181,740,00060.580
18/06/20240.01017,915.5500181,740,00060.580
17/06/20240.01017,936.1200181,740,00060.580
14/06/20240.01017,941.7800181,740,00060.580
13/06/20240.01018,112.6300181,740,00060.580
12/06/20240.01017,937.8400181,740,00060.580
11/06/20240.01018,176.34010,000181,740,00060.580
07/06/20240.01018,366.9500181,740,00060.580
06/06/20240.01018,476.8000181,740,00060.580
05/06/20240.01018,424.9600181,740,00060.580
04/06/20240.01018,444.110200,000181,740,00060.580
03/06/20240.01018,403.0400181,740,00060.580
31/05/20240.01018,079.6100181,740,00060.580
30/05/20240.01018,230.1900181,740,00060.580
29/05/20240.01018,477.0100181,740,00060.580
28/05/20240.01018,821.1600181,740,00060.580
27/05/20240.01018,827.3500181,740,00060.580
24/05/20240.01018,608.94010,000181,740,00060.580
23/05/20240.01018,868.71070,000181,740,00060.580
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2024 11:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。