23159 新保中銀六九購Ａ (认购证)
按盘价 
0.125 -0.019 (-13.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 52.150 | 0 | 60.139 | |||||
| 06/03/2026 | 53.150 | 0 | 62.802 | 9,805,000 | 0.137 | 9,835,000 | 0.137 | |
| 05/03/2026 | 52.300 | 0 | 63.119 | 11,610,000 | 0.146 | 11,810,000 | 0.146 | |
| 04/03/2026 | 52.400 | 0 | 60.901 | 28,335,000 | 0.128 | 28,335,000 | 0.128 | |
| 03/03/2026 | 53.800 | 0 | 63.075 | 18,355,000 | 0.163 | 18,355,000 | 0.163 | |
| 02/03/2026 | 54.550 | 0 | 64.270 | 10,525,000 | 0.167 | 10,525,000 | 0.167 | |
| 27/02/2026 | 55.250 | 0 | 66.810 | |||||
| 26/02/2026 | 55.750 | 0 | 66.783 | |||||
| 25/02/2026 | 58.050 | 0 | 64.925 | |||||
| 24/02/2026 | 57.000 | 0 | 67.579 | |||||
| 23/02/2026 | 60.500 | 0 | 65.228 | |||||
| 20/02/2026 | 58.900 | 0 | 66.151 | |||||
| 16/02/2026 | 59.400 | 0 | 65.761 | |||||
| 13/02/2026 | 58.350 | 0 | 65.777 | 5,000 | 0.222 | |||
| 12/02/2026 | 59.400 | 0 | 66.597 | |||||
| 11/02/2026 | 60.400 | 0 | 67.794 | |||||
| 10/02/2026 | 61.600 | 0 | 66.130 | |||||
| 09/02/2026 | 62.100 | 0 | 64.095 | |||||
| 06/02/2026 | 60.450 | 0 | 69.752 | 55,000 | 0.275 | 55,000 | 0.265 | |
| 05/02/2026 | 61.400 | 0 | 71.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |