23159 新保中银六九购Ａ (认购证)
按盘价 
0.060 +0.015 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.045 | 48.940 | 10,000 | 665,000 | 0.950 | 5,000 | 0.047 | 5,000 | 0.047 |
| 10/06/2026 | 0.043 | 48.580 | 120,000 | 665,000 | 0.950 | 120,000 | 0.040 | ||
| 09/06/2026 | 0.038 | 47.280 | 130,000 | 545,000 | 0.779 | 130,000 | 0.039 | ||
| 08/06/2026 | 0.034 | 46.700 | 185,000 | 415,000 | 0.593 | 30,000 | 0.032 | 155,000 | 0.034 |
| 05/06/2026 | 0.041 | 47.380 | 0 | 290,000 | 0.414 | ||||
| 04/06/2026 | 0.040 | 47.020 | 0 | 290,000 | 0.414 | ||||
| 03/06/2026 | 0.049 | 48.520 | 20,000 | 290,000 | 0.414 | 10,000 | 0.049 | 10,000 | 0.048 |
| 02/06/2026 | 0.048 | 48.420 | 80,000 | 290,000 | 0.414 | 15,000 | 0.049 | 65,000 | 0.050 |
| 01/06/2026 | 0.050 | 48.680 | 40,000 | 240,000 | 0.343 | 20,000 | 0.050 | 20,000 | 0.049 |
| 29/05/2026 | 0.050 | 48.460 | 70,000 | 240,000 | 0.343 | 70,000 | 0.052 | ||
| 28/05/2026 | 0.045 | 47.520 | 0 | 170,000 | 0.243 | ||||
| 27/05/2026 | 0.050 | 48.300 | 0 | 170,000 | 0.243 | ||||
| 26/05/2026 | 0.058 | 49.280 | 40,000 | 170,000 | 0.243 | 20,000 | 0.056 | 20,000 | 0.056 |
| 22/05/2026 | 0.051 | 48.000 | 10,000 | 170,000 | 0.243 | 5,000 | 0.053 | 5,000 | 0.053 |
| 21/05/2026 | 0.052 | 48.100 | 50,000 | 170,000 | 0.243 | 25,000 | 0.053 | 25,000 | 0.053 |
| 20/05/2026 | 0.052 | 48.240 | 0 | 170,000 | 0.243 | ||||
| 19/05/2026 | 0.059 | 49.080 | 110,000 | 170,000 | 0.243 | 55,000 | 0.059 | 55,000 | 0.058 |
| 18/05/2026 | 0.058 | 49.140 | 155,000 | 170,000 | 0.243 | 100,000 | 0.058 | 55,000 | 0.057 |
| 15/05/2026 | 0.067 | 50.000 | 150,000 | 215,000 | 0.307 | 150,000 | 0.067 | ||
| 14/05/2026 | 0.075 | 50.900 | 155,000 | 365,000 | 0.521 | 30,000 | 0.080 | 125,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |