23159 新保中银六九购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.310 | 62.350 | 2,080,000 | 10,000 | 0.014 | 1,040,000 | 0.288 | 1,040,000 | 0.287 |
| 19/01/2026 | 0.295 | 60.700 | 150,000 | 10,000 | 0.014 | 75,000 | 0.303 | 75,000 | 0.304 |
| 16/01/2026 | 0.310 | 62.200 | 95,000 | 10,000 | 0.014 | 95,000 | 0.305 | ||
| 15/01/2026 | 0.320 | 61.950 | 105,000 | 105,000 | 0.150 | 5,000 | 0.320 | 100,000 | 0.325 |
| 14/01/2026 | 0.300 | 61.250 | 30,000 | 10,000 | 0.014 | 10,000 | 0.303 | 15,000 | 0.308 |
| 13/01/2026 | 0.320 | 61.850 | 15,000 | 5,000 | 0.007 | 10,000 | 0.313 | 5,000 | 0.320 |
| 12/01/2026 | 0.300 | 60.850 | 115,000 | 10,000 | 0.014 | 55,000 | 0.299 | 60,000 | 0.299 |
| 09/01/2026 | 0.315 | 61.350 | 210,000 | 5,000 | 0.007 | 105,000 | 0.312 | 105,000 | 0.311 |
| 08/01/2026 | 0.320 | 61.350 | 130,000 | 5,000 | 0.007 | 65,000 | 0.328 | 65,000 | 0.328 |
| 07/01/2026 | 0.345 | 62.800 | 140,000 | 5,000 | 0.007 | 70,000 | 0.340 | 70,000 | 0.338 |
| 06/01/2026 | 0.325 | 61.800 | 150,000 | 5,000 | 0.007 | 75,000 | 0.322 | 75,000 | 0.320 |
| 05/01/2026 | 0.300 | 59.200 | 130,000 | 5,000 | 0.007 | 65,000 | 0.300 | 65,000 | 0.301 |
| 02/01/2026 | 0.260 | 56.200 | 4,200,000 | 5,000 | 0.007 | 2,100,000 | 0.244 | 2,100,000 | 0.243 |
| 31/12/2025 | 0.243 | 54.350 | 6,680,000 | 5,000 | 0.007 | 3,340,000 | 0.245 | 3,340,000 | 0.245 |
| 30/12/2025 | 0.243 | 54.500 | 11,620,000 | 5,000 | 0.007 | 5,810,000 | 0.242 | 5,810,000 | 0.241 |
| 29/12/2025 | 0.250 | 54.950 | 270,000 | 5,000 | 0.007 | 135,000 | 0.250 | 135,000 | 0.249 |
| 24/12/2025 | 0.260 | 55.250 | 720,000 | 5,000 | 0.007 | 360,000 | 0.260 | 360,000 | 0.261 |
| 23/12/2025 | 0.260 | 55.600 | 1,440,000 | 5,000 | 0.007 | 720,000 | 0.263 | 720,000 | 0.263 |
| 22/12/2025 | 0.250 | 54.900 | 10,635,000 | 5,000 | 0.007 | 5,315,000 | 0.244 | 5,320,000 | 0.244 |
| 19/12/2025 | 0.246 | 54.400 | 11,480,000 | 0 | 0.000 | 5,740,000 | 0.243 | 5,740,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |