23167 港交摩利六六購Ａ (认购证)
按盘价 
0.148 -0.015 (-9.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.163 | 426.400 | 51,600,000 | 30.047 | 24,830,000 | 0.165 | 24,970,000 | 0.165 |
| 21/01/2026 | 0.164 | 427.400 | 109,230,000 | 29.664 | 54,580,000 | 0.158 | 51,420,000 | 0.158 |
| 20/01/2026 | 0.167 | 427.000 | 90,360,000 | 30.001 | 42,870,000 | 0.172 | 43,330,000 | 0.172 |
| 19/01/2026 | 0.185 | 431.800 | 55,550,000 | 29.934 | 25,880,000 | 0.190 | 27,430,000 | 0.190 |
| 16/01/2026 | 0.213 | 438.400 | 30,830,000 | 29.784 | 13,070,000 | 0.217 | 16,290,000 | 0.217 |
| 15/01/2026 | 0.216 | 438.600 | 101,360,000 | 29.877 | 50,580,000 | 0.215 | 48,440,000 | 0.215 |
| 14/01/2026 | 0.197 | 434.800 | 161,250,000 | 29.404 | 76,580,000 | 0.201 | 77,420,000 | 0.200 |
| 13/01/2026 | 0.189 | 431.800 | 92,870,000 | 29.556 | 42,820,000 | 0.193 | 43,420,000 | 0.193 |
| 12/01/2026 | 0.168 | 426.200 | 46,670,000 | 29.396 | 21,350,000 | 0.158 | 21,860,000 | 0.157 |
| 09/01/2026 | 0.172 | 426.800 | 43,260,000 | 29.255 | 20,900,000 | 0.172 | 21,070,000 | 0.172 |
| 08/01/2026 | 0.173 | 425.200 | 25,320,000 | 29.817 | 12,130,000 | 0.172 | 12,340,000 | 0.172 |
| 07/01/2026 | 0.189 | 430.200 | 32,520,000 | 29.483 | 16,550,000 | 0.190 | 15,120,000 | 0.190 |
| 06/01/2026 | 0.195 | 432.400 | 88,450,000 | 29.204 | 41,060,000 | 0.199 | 43,570,000 | 0.198 |
| 05/01/2026 | 0.156 | 420.200 | 24,500,000 | 29.561 | 11,750,000 | 0.153 | 12,290,000 | 0.152 |
| 02/01/2026 | 0.146 | 415.800 | 24,380,000 | 29.685 | 11,830,000 | 0.140 | 12,080,000 | 0.139 |
| 31/12/2025 | 0.129 | 407.600 | 10,250,000 | 30.303 | 5,040,000 | 0.129 | 5,050,000 | 0.129 |
| 30/12/2025 | 0.135 | 408.600 | 32,400,000 | 30.487 | 15,890,000 | 0.127 | 16,070,000 | 0.126 |
| 29/12/2025 | 0.136 | 408.200 | 16,770,000 | 30.620 | 8,010,000 | 0.148 | 8,020,000 | 0.148 |
| 24/12/2025 | 0.145 | 410.000 | 5,670,000 | 30.492 | 2,840,000 | 0.149 | 2,780,000 | 0.150 |
| 23/12/2025 | 0.139 | 407.600 | 6,950,000 | 30.464 | 3,470,000 | 0.146 | 3,470,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |