23167 港交摩利六六购Ａ (认购证)
按盘价 
0.167 -0.018 (-9.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.185 | 431.800 | 55,550,000 | 8,060,000 | 5.799 | 25,880,000 | 0.190 | 27,430,000 | 0.190 |
| 16/01/2026 | 0.213 | 438.400 | 30,830,000 | 6,510,000 | 4.683 | 13,070,000 | 0.217 | 16,290,000 | 0.217 |
| 15/01/2026 | 0.216 | 438.600 | 101,360,000 | 3,290,000 | 2.367 | 50,580,000 | 0.215 | 48,440,000 | 0.215 |
| 14/01/2026 | 0.197 | 434.800 | 161,250,000 | 5,430,000 | 3.906 | 76,580,000 | 0.201 | 77,420,000 | 0.200 |
| 13/01/2026 | 0.189 | 431.800 | 92,870,000 | 4,590,000 | 3.302 | 42,820,000 | 0.193 | 43,420,000 | 0.193 |
| 12/01/2026 | 0.168 | 426.200 | 46,670,000 | 3,990,000 | 2.871 | 21,350,000 | 0.158 | 21,860,000 | 0.157 |
| 09/01/2026 | 0.172 | 426.800 | 43,260,000 | 3,480,000 | 2.504 | 20,900,000 | 0.172 | 21,070,000 | 0.172 |
| 08/01/2026 | 0.173 | 425.200 | 25,320,000 | 3,310,000 | 2.381 | 12,130,000 | 0.172 | 12,340,000 | 0.172 |
| 07/01/2026 | 0.189 | 430.200 | 32,520,000 | 3,100,000 | 2.230 | 16,550,000 | 0.190 | 15,120,000 | 0.190 |
| 06/01/2026 | 0.195 | 432.400 | 88,450,000 | 4,530,000 | 3.259 | 41,060,000 | 0.199 | 43,570,000 | 0.198 |
| 05/01/2026 | 0.156 | 420.200 | 24,500,000 | 2,020,000 | 1.453 | 11,750,000 | 0.153 | 12,290,000 | 0.152 |
| 02/01/2026 | 0.146 | 415.800 | 24,380,000 | 1,480,000 | 1.065 | 11,830,000 | 0.140 | 12,080,000 | 0.139 |
| 31/12/2025 | 0.129 | 407.600 | 10,250,000 | 1,230,000 | 0.885 | 5,040,000 | 0.129 | 5,050,000 | 0.129 |
| 30/12/2025 | 0.135 | 408.600 | 32,400,000 | 1,220,000 | 0.878 | 15,890,000 | 0.127 | 16,070,000 | 0.126 |
| 29/12/2025 | 0.136 | 408.200 | 16,770,000 | 1,040,000 | 0.748 | 8,010,000 | 0.148 | 8,020,000 | 0.148 |
| 24/12/2025 | 0.145 | 410.000 | 5,670,000 | 1,030,000 | 0.741 | 2,840,000 | 0.149 | 2,780,000 | 0.150 |
| 23/12/2025 | 0.139 | 407.600 | 6,950,000 | 1,090,000 | 0.784 | 3,470,000 | 0.146 | 3,470,000 | 0.145 |
| 22/12/2025 | 0.139 | 407.000 | 11,960,000 | 1,090,000 | 0.784 | 5,980,000 | 0.142 | 5,980,000 | 0.141 |
| 19/12/2025 | 0.143 | 407.000 | 12,760,000 | 1,090,000 | 0.784 | 6,270,000 | 0.139 | 6,290,000 | 0.139 |
| 18/12/2025 | 0.135 | 401.800 | 16,540,000 | 1,070,000 | 0.770 | 8,180,000 | 0.131 | 8,300,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |