23172 光環華泰七三購Ａ (认购证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.183 | 4.980 | 3,600,000 | 60.388 | 1,800,000 | 0.185 | 1,800,000 | 0.186 |
| 02/02/2026 | 0.183 | 4.980 | 1,700,000 | 60.309 | 1,350,000 | 0.185 | 350,000 | 0.183 |
| 30/01/2026 | 0.188 | 5.030 | 8,850,000 | 60.002 | 3,900,000 | 0.187 | 4,950,000 | 0.187 |
| 29/01/2026 | 0.185 | 5.010 | 8,865,000 | 59.707 | 4,420,000 | 0.181 | 4,445,000 | 0.180 |
| 28/01/2026 | 0.166 | 4.820 | 4,205,000 | 59.787 | 1,950,000 | 0.169 | 2,255,000 | 0.168 |
| 27/01/2026 | 0.165 | 4.780 | 2,700,000 | 60.444 | 1,350,000 | 0.169 | 1,350,000 | 0.168 |
| 26/01/2026 | 0.174 | 4.850 | 4,200,000 | 60.851 | 2,100,000 | 0.175 | 2,100,000 | 0.175 |
| 23/01/2026 | 0.170 | 4.800 | 700,000 | 60.899 | 350,000 | 0.177 | 350,000 | 0.178 |
| 22/01/2026 | 0.176 | 4.890 | 800,000 | 60.006 | 400,000 | 0.176 | 400,000 | 0.175 |
| 21/01/2026 | 0.171 | 4.840 | 4,400,000 | 59.963 | 2,200,000 | 0.169 | 2,200,000 | 0.170 |
| 20/01/2026 | 0.172 | 4.820 | 705,000 | 60.649 | 350,000 | 0.171 | 355,000 | 0.172 |
| 19/01/2026 | 0.171 | 4.810 | 3,800,000 | 60.577 | 1,900,000 | 0.172 | 1,900,000 | 0.172 |
| 16/01/2026 | 0.163 | 4.750 | 5,940,000 | 59.852 | 2,970,000 | 0.165 | 2,970,000 | 0.165 |
| 15/01/2026 | 0.165 | 4.750 | 6,700,000 | 60.290 | 3,350,000 | 0.169 | 3,350,000 | 0.169 |
| 14/01/2026 | 0.171 | 4.810 | 1,500,000 | 60.198 | 750,000 | 0.176 | 750,000 | 0.175 |
| 13/01/2026 | 0.175 | 4.820 | 610,000 | 60.736 | 305,000 | 0.178 | 305,000 | 0.178 |
| 12/01/2026 | 0.175 | 4.830 | 40,000 | 60.401 | 40,000 | 0.179 | ||
| 09/01/2026 | 0.180 | 4.850 | 1,200,000 | 60.909 | 600,000 | 0.186 | 600,000 | 0.185 |
| 08/01/2026 | 0.181 | 4.880 | 1,540,000 | 60.304 | 750,000 | 0.183 | 790,000 | 0.182 |
| 07/01/2026 | 0.181 | 4.880 | 2,060,000 | 60.229 | 1,030,000 | 0.174 | 1,030,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |