23172 光環華泰七三購Ａ (认购证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.115 | 4.890 | 300,000 | 59.594 | 150,000 | 0.119 | 150,000 | 0.119 |
| 06/08/2026 | 0.123 | 4.965 | 420,000 | 59.855 | 210,000 | 0.123 | 210,000 | 0.123 |
| 05/08/2026 | 0.129 | 5.035 | 600,000 | 59.538 | 300,000 | 0.129 | 300,000 | 0.129 |
| 04/08/2026 | 0.130 | 5.045 | 900,000 | 59.401 | 450,000 | 0.136 | 450,000 | 0.137 |
| 03/08/2026 | 0.134 | 5.070 | 600,000 | 59.784 | 300,000 | 0.139 | 300,000 | 0.143 |
| 31/07/2026 | 0.141 | 5.100 | 900,000 | 60.674 | 450,000 | 0.143 | 450,000 | 0.145 |
| 30/07/2026 | 0.149 | 5.180 | 900,000 | 60.549 | 450,000 | 0.154 | 450,000 | 0.154 |
| 29/07/2026 | 0.151 | 5.200 | 1,200,000 | 60.404 | 600,000 | 0.151 | 600,000 | 0.145 |
| 28/07/2026 | 0.143 | 5.140 | 600,000 | 59.661 | 300,000 | 0.137 | 300,000 | 0.134 |
| 27/07/2026 | 0.129 | 5.000 | 300,000 | 59.375 | 150,000 | 0.130 | 150,000 | 0.130 |
| 24/07/2026 | 0.132 | 4.970 | 600,000 | 60.851 | 300,000 | 0.138 | 300,000 | 0.138 |
| 23/07/2026 | 0.136 | 5.050 | 900,000 | 59.554 | 450,000 | 0.140 | 450,000 | 0.139 |
| 22/07/2026 | 0.135 | 5.040 | 900,000 | 59.410 | 450,000 | 0.135 | 450,000 | 0.140 |
| 21/07/2026 | 0.135 | 5.020 | 900,000 | 59.914 | 450,000 | 0.135 | 450,000 | 0.131 |
| 20/07/2026 | 0.128 | 4.950 | 630,000 | 59.661 | 315,000 | 0.125 | 315,000 | 0.119 |
| 17/07/2026 | 0.114 | 4.800 | 0 | 59.146 | ||||
| 16/07/2026 | 0.117 | 4.830 | 1,800,000 | 59.130 | 900,000 | 0.118 | 900,000 | 0.118 |
| 15/07/2026 | 0.118 | 4.820 | 870,000 | 59.626 | 560,000 | 0.119 | 310,000 | 0.117 |
| 14/07/2026 | 0.118 | 4.810 | 600,000 | 59.899 | 300,000 | 0.107 | 300,000 | 0.107 |
| 13/07/2026 | 0.105 | 4.680 | 600,000 | 59.195 | 300,000 | 0.107 | 300,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |