23172 光环华泰七三购Ａ (认购证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.120 | 4.760 | 920,000 | 35,000 | 0.070 | 460,000 | 0.122 | 460,000 | 0.122 |
| 22/06/2026 | 0.120 | 4.740 | 1,020,000 | 35,000 | 0.070 | 510,000 | 0.119 | 510,000 | 0.119 |
| 18/06/2026 | 0.124 | 4.790 | 1,120,000 | 35,000 | 0.070 | 560,000 | 0.125 | 560,000 | 0.124 |
| 17/06/2026 | 0.130 | 4.840 | 1,380,000 | 35,000 | 0.070 | 690,000 | 0.139 | 690,000 | 0.138 |
| 16/06/2026 | 0.134 | 4.880 | 1,615,000 | 35,000 | 0.070 | 815,000 | 0.133 | 800,000 | 0.130 |
| 15/06/2026 | 0.132 | 4.870 | 1,490,000 | 50,000 | 0.100 | 745,000 | 0.137 | 745,000 | 0.140 |
| 12/06/2026 | 0.137 | 4.910 | 840,000 | 50,000 | 0.100 | 420,000 | 0.147 | 420,000 | 0.148 |
| 11/06/2026 | 0.140 | 4.940 | 1,300,000 | 50,000 | 0.100 | 650,000 | 0.140 | 650,000 | 0.141 |
| 10/06/2026 | 0.141 | 4.950 | 1,540,000 | 50,000 | 0.100 | 770,000 | 0.136 | 770,000 | 0.139 |
| 09/06/2026 | 0.138 | 4.910 | 600,000 | 50,000 | 0.100 | 300,000 | 0.138 | 300,000 | 0.138 |
| 08/06/2026 | 0.135 | 4.880 | 1,200,000 | 50,000 | 0.100 | 600,000 | 0.130 | 600,000 | 0.130 |
| 05/06/2026 | 0.135 | 4.880 | 750,000 | 50,000 | 0.100 | 360,000 | 0.142 | 390,000 | 0.142 |
| 04/06/2026 | 0.144 | 4.950 | 1,010,000 | 20,000 | 0.040 | 510,000 | 0.148 | 500,000 | 0.148 |
| 03/06/2026 | 0.152 | 5.020 | 1,840,000 | 30,000 | 0.060 | 920,000 | 0.155 | 750,000 | 0.159 |
| 02/06/2026 | 0.164 | 5.110 | 2,580,000 | 200,000 | 0.400 | 1,290,000 | 0.170 | 1,290,000 | 0.169 |
| 01/06/2026 | 0.166 | 5.130 | 610,000 | 200,000 | 0.400 | 310,000 | 0.177 | 300,000 | 0.174 |
| 29/05/2026 | 0.173 | 5.210 | 750,000 | 210,000 | 0.420 | 370,000 | 0.178 | 380,000 | 0.177 |
| 28/05/2026 | 0.174 | 5.180 | 1,110,000 | 200,000 | 0.400 | 560,000 | 0.179 | 550,000 | 0.184 |
| 27/05/2026 | 0.190 | 5.320 | 2,080,000 | 210,000 | 0.420 | 1,000,000 | 0.202 | 1,080,000 | 0.203 |
| 26/05/2026 | 0.203 | 5.490 | 85,000 | 130,000 | 0.260 | 85,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |