23172 长汽摩通四九购Ａ (认购证)
按盘价 
0.500 +0.080 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.500 | 11.820 | 0 | ||||||
| 24/04/2024 | 0.420 | 11.220 | 600,000 | 0 | 0.000 | 300,000 | 0.390 | 300,000 | 0.390 |
| 23/04/2024 | 0.365 | 10.780 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.350 | 1,150,000 | 0.349 |
| 22/04/2024 | 0.305 | 10.340 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.395 | 11.020 | 960,000 | 0 | 0.000 | 480,000 | 0.364 | 480,000 | 0.365 |
| 18/04/2024 | 0.410 | 11.120 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.395 | 11.040 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.390 | 10.960 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.470 | 11.500 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.460 | 11.380 | 350,000 | 0 | 0.000 | 350,000 | 0.475 | ||
| 11/04/2024 | 0.485 | 11.620 | 0 | 350,000 | 0.500 | ||||
| 10/04/2024 | 0.475 | 11.520 | 470,000 | 350,000 | 0.500 | 235,000 | 0.422 | 165,000 | 0.428 |
| 09/04/2024 | 0.355 | 10.640 | 0 | 420,000 | 0.600 | ||||
| 08/04/2024 | 0.260 | 9.790 | 2,600,000 | 420,000 | 0.600 | 1,200,000 | 0.248 | 1,400,000 | 0.244 |
| 05/04/2024 | 0.198 | 9.170 | 310,000 | 220,000 | 0.314 | 145,000 | 0.198 | 165,000 | 0.194 |
| 03/04/2024 | 0.215 | 9.280 | 700,000 | 200,000 | 0.286 | 350,000 | 0.218 | 350,000 | 0.219 |
| 02/04/2024 | 0.211 | 9.340 | 1,750,000 | 200,000 | 0.286 | 800,000 | 0.229 | 950,000 | 0.226 |
| 28/03/2024 | 0.164 | 8.700 | 1,400,000 | 50,000 | 0.071 | 775,000 | 0.160 | 625,000 | 0.158 |
| 27/03/2024 | 0.162 | 8.690 | 400,000 | 200,000 | 0.286 | 125,000 | 0.158 | 275,000 | 0.156 |
| 26/03/2024 | 0.165 | 8.710 | 1,470,000 | 50,000 | 0.071 | 810,000 | 0.166 | 660,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |