23173 恒指摩通四九沽B (认沽证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.01518,335.320033.121
19/06/20240.01518,430.390033.420
18/06/20240.01517,915.550030.542
17/06/20240.01517,936.120030.505
14/06/20240.01517,941.780030.112
13/06/20240.01518,112.630030.849
12/06/20240.01717,937.84040,00030.72240,0000.018
11/06/20240.01418,176.340030.420
07/06/20240.01318,366.950030.330
06/06/20240.01318,476.800030.717
05/06/20240.01318,424.960030.339
04/06/20240.01318,444.110170,00030.318170,0000.013
03/06/20240.01518,403.040170,00030.956170,0000.015
31/05/20240.01818,079.6101,590,00030.3131,590,0000.018
30/05/20240.01718,230.190600,00030.530600,0000.016
29/05/20240.01618,477.010540,00031.170200,0000.014340,0000.016
28/05/20240.01218,821.160190,00030.63290,0000.011100,0000.013
27/05/20240.01418,827.350031.553
24/05/20240.01618,608.9403,530,00031.1513,340,0000.014100,0000.016
23/05/20240.01218,868.7102,300,00030.2592,300,0000.012
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。