23173 粵海華泰六乙購Ａ (认购证)
按盘价 
0.199 +0.002 (+1.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.197 | 7.450 | 27,870,000 | 67.944 | 13,920,000 | 0.194 | 13,950,000 | 0.193 |
| 28/01/2026 | 0.171 | 7.130 | 4,180,000 | 67.826 | 2,090,000 | 0.170 | 2,090,000 | 0.169 |
| 27/01/2026 | 0.168 | 7.040 | 1,180,000 | 68.520 | 590,000 | 0.168 | 590,000 | 0.166 |
| 26/01/2026 | 0.172 | 7.080 | 5,700,000 | 68.589 | 2,850,000 | 0.173 | 2,850,000 | 0.173 |
| 23/01/2026 | 0.172 | 7.050 | 700,000 | 68.736 | 350,000 | 0.173 | 350,000 | 0.175 |
| 22/01/2026 | 0.171 | 7.110 | 5,280,000 | 67.437 | 2,680,000 | 0.165 | 2,600,000 | 0.164 |
| 21/01/2026 | 0.159 | 6.930 | 6,880,000 | 67.713 | 3,440,000 | 0.160 | 3,440,000 | 0.160 |
| 20/01/2026 | 0.159 | 6.910 | 4,620,000 | 67.919 | 2,310,000 | 0.161 | 2,310,000 | 0.162 |
| 19/01/2026 | 0.163 | 6.890 | 4,580,000 | 68.990 | 2,290,000 | 0.164 | 2,290,000 | 0.164 |
| 16/01/2026 | 0.160 | 6.910 | 2,600,000 | 67.687 | 1,300,000 | 0.160 | 1,300,000 | 0.161 |
| 15/01/2026 | 0.157 | 6.850 | 5,600,000 | 67.904 | 2,800,000 | 0.160 | 2,800,000 | 0.161 |
| 14/01/2026 | 0.161 | 6.860 | 3,080,000 | 68.489 | 1,540,000 | 0.164 | 1,540,000 | 0.163 |
| 13/01/2026 | 0.164 | 6.880 | 10,940,000 | 68.593 | 5,670,000 | 0.170 | 5,270,000 | 0.173 |
| 12/01/2026 | 0.169 | 6.980 | 9,600,000 | 67.910 | 4,600,000 | 0.174 | 5,000,000 | 0.173 |
| 09/01/2026 | 0.176 | 7.010 | 4,960,000 | 68.539 | 2,480,000 | 0.179 | 2,480,000 | 0.180 |
| 08/01/2026 | 0.180 | 7.090 | 2,700,000 | 67.944 | 1,350,000 | 0.177 | 1,350,000 | 0.175 |
| 07/01/2026 | 0.169 | 6.990 | 800,000 | 67.207 | 400,000 | 0.166 | 400,000 | 0.167 |
| 06/01/2026 | 0.162 | 6.950 | 3,280,000 | 66.358 | 1,640,000 | 0.160 | 1,640,000 | 0.160 |
| 05/01/2026 | 0.159 | 6.880 | 3,200,000 | 66.736 | 1,600,000 | 0.159 | 1,600,000 | 0.159 |
| 02/01/2026 | 0.153 | 6.840 | 1,740,000 | 65.787 | 870,000 | 0.151 | 870,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |