23173 恒指摩通四九沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.011 | 17,004.970 | 1,070,000 | 29.436 | 1,070,000 | 0.011 | ||
| 24/07/2024 | 0.010 | 17,311.050 | 0 | 30.698 | ||||
| 23/07/2024 | 0.010 | 17,469.360 | 0 | 31.537 | ||||
| 22/07/2024 | 0.010 | 17,635.880 | 100,000 | 32.377 | ||||
| 19/07/2024 | 0.011 | 17,417.680 | 0 | 30.954 | ||||
| 18/07/2024 | 0.011 | 17,778.410 | 0 | 33.041 | ||||
| 17/07/2024 | 0.012 | 17,739.410 | 0 | 33.207 | ||||
| 16/07/2024 | 0.012 | 17,727.980 | 0 | 32.928 | ||||
| 15/07/2024 | 0.012 | 18,015.940 | 0 | 34.493 | ||||
| 12/07/2024 | 0.013 | 18,293.380 | 0 | 36.055 | ||||
| 11/07/2024 | 0.013 | 17,832.330 | 0 | 33.061 | ||||
| 10/07/2024 | 0.013 | 17,471.670 | 0 | 30.632 | ||||
| 09/07/2024 | 0.013 | 17,523.230 | 0 | 30.749 | ||||
| 08/07/2024 | 0.013 | 17,524.060 | 0 | 30.577 | ||||
| 05/07/2024 | 0.014 | 17,799.610 | 0 | 32.243 | ||||
| 04/07/2024 | 0.014 | 18,028.280 | 0 | 33.385 | ||||
| 03/07/2024 | 0.014 | 17,978.570 | 0 | 32.897 | ||||
| 02/07/2024 | 0.014 | 17,769.140 | 0 | 31.508 | ||||
| 28/06/2024 | 0.014 | 17,718.610 | 0 | 30.524 | ||||
| 27/06/2024 | 0.014 | 17,716.470 | 1,270,000 | 30.368 | 1,270,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |