23173 粵海華泰六乙購Ａ (认购证)
按盘价 
0.140 +0.004 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.136 | 7.410 | 1,500,000 | 61.618 | 750,000 | 0.138 | 750,000 | 0.137 |
| 16/03/2026 | 0.136 | 7.430 | 1,320,000 | 61.178 | 660,000 | 0.137 | 660,000 | 0.141 |
| 13/03/2026 | 0.140 | 7.460 | 1,600,000 | 61.227 | 800,000 | 0.138 | 800,000 | 0.137 |
| 12/03/2026 | 0.137 | 7.390 | 1,640,000 | 61.551 | 820,000 | 0.139 | 820,000 | 0.139 |
| 11/03/2026 | 0.143 | 7.380 | 380,000 | 62.922 | 190,000 | 0.145 | 190,000 | 0.146 |
| 10/03/2026 | 0.147 | 7.400 | 1,050,000 | 63.259 | 500,000 | 0.154 | 550,000 | 0.153 |
| 09/03/2026 | 0.157 | 7.330 | 1,520,000 | 66.468 | 760,000 | 0.165 | 760,000 | 0.166 |
| 06/03/2026 | 0.177 | 7.480 | 900,000 | 67.863 | 450,000 | 0.180 | 450,000 | 0.181 |
| 05/03/2026 | 0.191 | 7.540 | 4,840,000 | 69.624 | 2,420,000 | 0.196 | 2,420,000 | 0.195 |
| 04/03/2026 | 0.183 | 7.420 | 1,360,000 | 69.875 | 680,000 | 0.184 | 680,000 | 0.183 |
| 03/03/2026 | 0.194 | 7.500 | 3,120,000 | 70.647 | 1,560,000 | 0.198 | 1,560,000 | 0.199 |
| 02/03/2026 | 0.201 | 7.650 | 3,200,000 | 69.368 | 1,600,000 | 0.202 | 1,600,000 | 0.202 |
| 27/02/2026 | 0.203 | 7.630 | 3,600,000 | 69.718 | 1,800,000 | 0.202 | 1,800,000 | 0.202 |
| 26/02/2026 | 0.198 | 7.570 | 1,840,000 | 69.607 | 920,000 | 0.208 | 920,000 | 0.207 |
| 25/02/2026 | 0.206 | 7.650 | 1,680,000 | 69.714 | 840,000 | 0.218 | 840,000 | 0.218 |
| 24/02/2026 | 0.214 | 7.730 | 2,900,000 | 69.744 | 1,450,000 | 0.215 | 1,450,000 | 0.216 |
| 23/02/2026 | 0.213 | 7.710 | 1,900,000 | 69.762 | 950,000 | 0.215 | 950,000 | 0.214 |
| 20/02/2026 | 0.210 | 7.670 | 1,300,000 | 69.494 | 650,000 | 0.206 | 650,000 | 0.206 |
| 16/02/2026 | 0.208 | 7.590 | 820,000 | 69.954 | 410,000 | 0.209 | 410,000 | 0.208 |
| 13/02/2026 | 0.208 | 7.600 | 10,600,000 | 69.410 | 5,300,000 | 0.207 | 5,300,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |