23173 恒指摩通四九沽Ｂ (认沽证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.033 | 17,284.540 | 24,120,000 | 24,420,000 | 8.140 | 10,430,000 | 0.033 | 12,620,000 | 0.033 |
| 24/04/2024 | 0.037 | 17,201.270 | 2,183,700,000 | 22,230,000 | 7.410 | 1,081,940,000 | 0.040 | 1,091,610,000 | 0.040 |
| 23/04/2024 | 0.045 | 16,828.930 | 1,319,060,000 | 12,560,000 | 4.187 | 636,130,000 | 0.050 | 646,930,000 | 0.050 |
| 22/04/2024 | 0.056 | 16,511.690 | 40,000 | 1,760,000 | 0.587 | 20,000 | 0.056 | 20,000 | 0.054 |
| 19/04/2024 | 0.069 | 16,224.140 | 240,000 | 1,760,000 | 0.587 | 220,000 | 0.074 | 20,000 | 0.073 |
| 18/04/2024 | 0.061 | 16,385.870 | 20,000 | 1,960,000 | 0.653 | 20,000 | 0.060 | ||
| 17/04/2024 | 0.067 | 16,251.840 | 0 | 1,940,000 | 0.647 | ||||
| 16/04/2024 | 0.067 | 16,248.970 | 1,230,000 | 1,940,000 | 0.647 | 1,130,000 | 0.066 | ||
| 15/04/2024 | 0.055 | 16,600.460 | 120,000 | 3,070,000 | 1.023 | 120,000 | 0.058 | ||
| 12/04/2024 | 0.050 | 16,721.690 | 720,000 | 3,190,000 | 1.063 | 720,000 | 0.050 | ||
| 11/04/2024 | 0.042 | 17,095.030 | 150,000 | 3,910,000 | 1.303 | 20,000 | 0.043 | 130,000 | 0.044 |
| 10/04/2024 | 0.043 | 17,139.170 | 0 | 3,800,000 | 1.267 | ||||
| 09/04/2024 | 0.050 | 16,828.070 | 100,000 | 3,800,000 | 1.267 | 100,000 | 0.050 | ||
| 08/04/2024 | 0.054 | 16,732.850 | 50,000 | 3,700,000 | 1.233 | 50,000 | 0.054 | ||
| 05/04/2024 | 0.054 | 16,723.920 | 210,000 | 3,750,000 | 1.250 | 210,000 | 0.060 | ||
| 03/04/2024 | 0.052 | 16,725.100 | 10,000 | 3,960,000 | 1.320 | 10,000 | 0.050 | ||
| 02/04/2024 | 0.048 | 16,931.520 | 1,920,000 | 3,970,000 | 1.323 | 600,000 | 0.048 | 1,320,000 | 0.049 |
| 28/03/2024 | 0.058 | 16,541.420 | 100,000 | 3,250,000 | 1.083 | 100,000 | 0.058 | ||
| 27/03/2024 | 0.067 | 16,392.840 | 400,000 | 3,150,000 | 1.050 | 400,000 | 0.067 | ||
| 26/03/2024 | 0.060 | 16,618.320 | 0 | 3,550,000 | 1.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |