23173 恒指摩通四九沽B (认沽证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20240.01517,941.78006,560,0002.187
13/06/20240.01518,112.63006,560,0002.187
12/06/20240.01717,937.84040,0006,560,0002.18740,0000.018
11/06/20240.01418,176.34006,520,0002.173
07/06/20240.01318,366.95006,520,0002.173
06/06/20240.01318,476.80006,520,0002.173
05/06/20240.01318,424.96006,520,0002.173
04/06/20240.01318,444.110170,0006,520,0002.173170,0000.013
03/06/20240.01518,403.040170,0006,690,0002.230170,0000.015
31/05/20240.01818,079.6101,590,0006,520,0002.1731,590,0000.018
30/05/20240.01718,230.190600,0008,110,0002.703600,0000.016
29/05/20240.01618,477.010540,0008,710,0002.903200,0000.014340,0000.016
28/05/20240.01218,821.160190,0008,570,0002.85790,0000.011100,0000.013
27/05/20240.01418,827.35008,560,0002.853
24/05/20240.01618,608.9403,530,0008,560,0002.8533,340,0000.014100,0000.016
23/05/20240.01218,868.7102,300,00011,800,0003.9332,300,0000.012
22/05/20240.01119,195.60030,00014,100,0004.700
21/05/20240.01119,220.620410,00014,100,0004.700310,0000.010
20/05/20240.01119,636.220014,410,0004.803
17/05/20240.01119,553.610014,410,0004.803
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/06/2024 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。