23174 三重華泰六乙購Ａ (认购证)
按盘价 
0.135 +0.011 (+8.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 7.795 | 0 | 73.404 | |||||
| 04/08/2026 | 7.635 | 0 | 73.227 | 605,000 | 0.121 | 605,000 | 0.122 | |
| 03/08/2026 | 7.610 | 0 | 73.152 | 1,550,000 | 0.116 | 1,550,000 | 0.115 | |
| 31/07/2026 | 7.430 | 0 | 73.253 | 1,365,000 | 0.116 | 1,365,000 | 0.116 | |
| 30/07/2026 | 7.350 | 0 | 72.721 | 4,115,000 | 0.112 | 4,115,000 | 0.112 | |
| 29/07/2026 | 7.540 | 0 | 72.852 | 4,990,000 | 0.114 | 4,990,000 | 0.113 | |
| 28/07/2026 | 7.400 | 0 | 73.017 | 810,000 | 0.127 | 810,000 | 0.126 | |
| 27/07/2026 | 7.630 | 0 | 72.794 | 1,800,000 | 0.120 | 1,800,000 | 0.119 | |
| 24/07/2026 | 7.420 | 0 | 72.415 | 750,000 | 0.128 | 750,000 | 0.131 | |
| 23/07/2026 | 7.670 | 0 | 73.426 | 2,400,000 | 0.135 | 2,400,000 | 0.132 | |
| 22/07/2026 | 7.490 | 0 | 72.537 | 1,325,000 | 0.131 | 1,325,000 | 0.132 | |
| 21/07/2026 | 7.410 | 0 | 73.317 | 2,740,000 | 0.111 | 2,740,000 | 0.109 | |
| 20/07/2026 | 7.220 | 0 | 72.607 | 7,810,000 | 0.111 | 7,830,000 | 0.112 | |
| 17/07/2026 | 7.500 | 0 | 72.762 | 3,980,000 | 0.122 | 3,980,000 | 0.122 | |
| 16/07/2026 | 7.460 | 0 | 72.735 | 5,160,000 | 0.118 | 5,170,000 | 0.116 | |
| 15/07/2026 | 6.800 | 0 | 72.308 | 1,650,000 | 0.089 | 1,650,000 | 0.088 | |
| 14/07/2026 | 6.740 | 0 | 72.926 | 305,000 | 0.076 | 305,000 | 0.076 | |
| 13/07/2026 | 6.650 | 0 | 72.263 | 1,500,000 | 0.087 | 1,500,000 | 0.089 | |
| 10/07/2026 | 6.770 | 0 | 72.722 | 1,650,000 | 0.096 | 1,650,000 | 0.093 | |
| 09/07/2026 | 6.780 | 0 | 72.285 | 900,000 | 0.093 | 900,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |